Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AIA | New Zealand | NZD | Delayed | |
AUKNY | OTC Markets | USD | Delayed | |
BZTA | Frankfurt | EUR | Delayed | |
AIA | Sydney | AUD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,863.70 | 7,873.80 | 7,814.40 | +49.30 | +0.63% | 20/05 | ||
ASX Small Ordinaries | 3,070.70 | 3,078.80 | 3,043.60 | +27.10 | +0.89% | 20/05 | ||
S&P/ASX 300 | 7,811.60 | 7,821.90 | 7,764.30 | +47.30 | +0.61% | 20/05 | ||
ASX All Ordinaries | 8,132.10 | 8,142.40 | 8,082.30 | +49.80 | +0.62% | 20/05 | ||
S&P/ASX 200 Industrials | 6,821.00 | 6,882.40 | 6,823.20 | -13.70 | -0.20% | 20/05 | ||
S&P/ASX 200 Net Total Return | 94,652.70 | 94,774.80 | 94,059.50 | +593.20 | +0.63% | 20/05 | ||
S&P/ASX 300 Industrials | 6,899.12 | 6,899.12 | 6,899.12 | -69.63 | -1.00% | 14/05 | ||
S&P/ASX 300 Industrials | 11,831.97 | 11,831.97 | 11,831.97 | -144.20 | -1.20% | 17/05 | ||
S&P/ASX 200 Transportation | 11,691.42 | 11,691.42 | 11,691.42 | -51.20 | -0.44% | 13/05 | ||
S&P/ASX 300 Transportation | 11,490.11 | 11,490.11 | 11,490.11 | -97.77 | -0.84% | 17/05 | ||
S&P/ASX Small Ordinaries Industrials | 3,103.04 | 3,103.04 | 3,103.04 | +37.93 | +1.24% | 16/05 | ||
S&P/ASX 200 Industrials (Size) | 12,093.97 | 12,093.97 | 12,093.97 | +238.95 | +2.02% | 16/05 | ||
S&P/ASX 200 Equal Weight | 1,902.30 | 1,905.50 | 1,886.50 | +15.80 | +0.84% | 20/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review