Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ALVG | Derived | EUR | Real-time | |
ALVG | Xetra | EUR | Delayed | |
ALVd | BATS Europe | EUR | Delayed | |
ALIZY | OTC Markets | USD | Delayed | |
0M6S | London | EUR | Real-time | |
ALVN | Mexico | MXN | Delayed | |
ALV | Milan | EUR | Real-time | |
ALVG | Hamburg | EUR | Delayed | |
ALVG | Dusseldorf | EUR | Delayed | |
ALVG | Frankfurt | EUR | Delayed | |
ALVG | TradeGate | EUR | Delayed | |
ALVP | Warsaw | PLN | Delayed | |
ALVG | Vienna | EUR | Real-time | |
ALVG | Budapest | HUF | Delayed | |
ALVG | Bucharest | RON | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,514.15 | 18,536.25 | 18,484.65 | +96.61 | +0.52% | 19:41:26 | ||
Euro Stoxx 50 | 4,997.35 | 4,997.65 | 4,980.65 | +43.98 | +0.89% | 19:41:35 | ||
Insurance | 2,158.49 | 2,171.25 | 2,153.43 | +2.29 | +0.11% | 19:26:00 | ||
DAX Price | 7,113.06 | 7,124.64 | 7,074.57 | +38.65 | +0.55% | 19:26:37 | ||
HDAX | 9,871.92 | 9,886.86 | 9,864.89 | +48.56 | +0.49% | 19:25:00 | ||
HDAX Price | 3,971.37 | 3,971.37 | 3,971.37 | -43.10 | -1.07% | 04/06 | ||
Prime All Share | 7,292.47 | 7,302.61 | 7,255.84 | +36.64 | +0.50% | 19:25:00 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 31/10 | ||
Insurance Price | 668.60 | 668.60 | 668.60 | +0.00 | +0.00% | 31/10 | ||
Low Carbon 100 Europe | 166.86 | 167.58 | 166.18 | -0.28 | -0.17% | 04/06 | ||
S&P Global 100 | 3,784.03 | 3,785.55 | 3,758.23 | +8.60 | +0.23% | 04/06 | ||
FAZ Share | 2,627.34 | 2,651.80 | 2,620.96 | -24.42 | -0.92% | 04/06 | ||
STOXX 600 | 519.84 | 519.90 | 517.04 | +2.80 | +0.54% | 19:40:15 | ||
TR Germany 50 | 205.37 | 207.41 | 204.75 | -2.04 | -0.98% | 04/06 | ||
MSCI Pan Euro | 1,631.81 | 1,632.20 | 1,624.52 | +9.99 | +0.62% | 19:41:00 | ||
Low Carbon 100 EUR Net | 265.68 | 266.82 | 264.58 | -0.39 | -0.15% | 04/06 | ||
STXE 50 Nrt | 11,691.76 | 11,748.22 | 11,652.56 | -50.97 | -0.43% | 04/06 | ||
Stoxx 600 Insurance PR | 375.85 | 380.21 | 374.17 | -4.82 | -1.27% | 04/06 | ||
Stoxx 600 Insurance NR | 1,010.97 | 1,022.70 | 1,006.45 | -12.96 | -1.27% | 04/06 | ||
STOXX Europe 50 EUR Price | 4,479.24 | 4,500.87 | 4,464.22 | -19.53 | -0.43% | 04/06 | ||
STOXX 50 EUR Net Return | 11,728.91 | 11,843.98 | 11,702.31 | -118.78 | -1.00% | 04/06 | ||
DivDAX PR | 189.28 | 189.76 | 188.79 | +0.84 | +0.45% | 19:26:00 | ||
DivDAX PF | 480.16 | 481.40 | 478.94 | +2.13 | +0.45% | 19:26:00 | ||
STOXX Europe Large 200 EUR Price | 536.19 | 538.68 | 534.15 | -2.52 | -0.47% | 04/06 | ||
STOXX Select Div 30 EUR P | 1,680.68 | 1,700.29 | 1,675.86 | -22.81 | -1.34% | 04/06 | ||
STOXX Sustainability 40 EUR Price | 2,142.77 | 2,157.38 | 2,134.61 | -15.92 | -0.74% | 04/06 | ||
STOXX Insurance EUR Price | 393.11 | 399.83 | 391.12 | -7.13 | -1.78% | 04/06 | ||
DJ Insurance Titans 30 | 448.34 | 449.52 | 447.79 | -1.22 | -0.27% | 19:41:00 | ||
DJ Sector Titans Composite | 666.75 | 666.76 | 665.65 | +0.58 | +0.09% | 19:41:00 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
Low Carbon 100 Europe GTR | 296.26 | 297.53 | 295.04 | -0.41 | -0.14% | 04/06 | ||
STOXX Europe Large 200 NR | 1,332.18 | 1,332.18 | 1,332.18 | -6.16 | -0.46% | 04/06 | ||
STOXX Europe 50 Price | 3,639.69 | 3,658.30 | 3,625.15 | -12.50 | -0.34% | 04/06 | ||
STOXX Europe 50 NR | 9,495.34 | 9,495.34 | 9,495.34 | -32.63 | -0.34% | 04/06 | ||
EURO STOXX 50 NR | 9,530.45 | 9,638.54 | 9,497.64 | -87.66 | -0.91% | 04/06 | ||
STOXX Global 150 USD Price | 6,413.70 | 6,413.70 | 6,413.70 | +15.37 | +0.24% | 04/06 | ||
STOXX Global 150 EUR Price | 7,892.89 | 7,897.16 | 7,849.81 | +11.67 | +0.15% | 04/06 | ||
STOXX All Europe 100 EUR Price | 1,660.41 | 1,668.53 | 1,654.10 | -7.30 | -0.44% | 04/06 | ||
CDAX | 166.06 | 166.25 | 165.18 | +0.87 | +0.53% | 19:26:00 | ||
CDAX Main | 640.98 | 640.98 | 640.98 | -6.21 | -0.96% | 04/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review