Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CSCO | NASDAQ | USD | Real-time | |
0R0K | London | USD | Real-time | |
CSCO | BIVA | MXN | Delayed | |
CSCO | Mexico | MXN | Delayed | |
1CSCO | Milan | EUR | Real-time | |
CSCO | TradeGate | EUR | Delayed | |
CSCO | Xetra | EUR | Delayed | |
CSCO | Frankfurt | EUR | Delayed | |
CSCO | Buenos Aires | ARS | Delayed | |
CSCO34 | B3 | BRL | Delayed | |
4333 | Hong Kong | HKD | Delayed | |
CSCO | Vienna | EUR | Real-time | |
CSCO | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 18,674.19 | 18,703.83 | 18,549.84 | +127.96 | +0.69% | 06:00:58 | ||
S&P 500 | 5,308.13 | 5,325.32 | 5,302.40 | +4.86 | +0.09% | 06:20:00 | ||
Dow Jones | 39,806.77 | 40,077.40 | 39,787.09 | -196.82 | -0.49% | 06:20:01 | ||
Nasdaq | 16,794.87 | 16,823.83 | 16,695.69 | +108.91 | +0.65% | 06:00:59 | ||
NQ Telecommunications | 384.67 | 386.12 | 383.55 | -2.23 | -0.58% | 06:00:57 | ||
DJ Composite | 12,683.3 | 12,753.8 | 12,674.7 | -57.0 | -0.45% | 06:20:01 | ||
DJ US | 1,295.01 | 1,298.83 | 1,293.41 | +1.49 | +0.12% | 06:20:00 | ||
DJ Large-Cap | 1,173.46 | 1,177.39 | 1,171.84 | +1.57 | +0.13% | 06:20:02 | ||
DJ Technology | 6,002.7 | 6,013.8 | 5,944.2 | +65.7 | +1.11% | 06:20:02 | ||
DJ Technology Hardware & Equipment | 6,358.2 | 6,383.1 | 6,283.0 | +93.2 | +1.49% | 06:20:02 | ||
DJ Telecom Equipment | 1,682.81 | 1,699.94 | 1,680.42 | -18.18 | -1.07% | 06:20:02 | ||
DJ Large-Cap Value | 3,844.4 | 3,873.4 | 3,842.9 | -25.2 | -0.65% | 06:20:03 | ||
DJ Value | 4,414.9 | 4,442.9 | 4,412.9 | -21.2 | -0.48% | 06:20:03 | ||
ARCA Networking | 813.04 | 813.48 | 803.20 | +45.77 | +5.97% | 17/05 | ||
ARCA Computer Technology | 10,130.0 | 10,189.0 | 10,077.2 | -73.5 | -0.72% | 17/05 | ||
ARCA Institutional | 2,629.0 | 2,630.5 | 2,593.4 | +35.7 | +1.38% | 15/05 | ||
S&P 100 | 2,525.71 | 2,534.98 | 2,522.53 | +3.08 | +0.12% | 06:20:00 | ||
TR US 50 | 331.38 | 331.84 | 330.12 | +-0.37 | +-0.11% | 17/05 | ||
Dow Jones Gl Titan 50 EUR | 781.89 | 783.96 | 778.68 | +2.77 | +0.36% | 06:20:00 | ||
DJ Global Titans | 634.06 | 636.10 | 632.73 | +1.19 | +0.19% | 06:20:00 | ||
DJ Sector Titans Composite | 671.91 | 673.65 | 671.42 | +0.43 | +0.06% | 06:35:00 | ||
DJ Technology Titans 30 | 4,532.28 | 4,541.98 | 4,487.46 | +41.90 | +0.93% | 06:20:00 | ||
United States 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P Composite 1500 Information Technology | 3,914.5 | 3,943.4 | 3,893.9 | 56.0 | 1.45% | 17/05 | ||
S&P 500 Information Technology | 3,769.4 | 3,777.3 | 3,750.9 | -9.6 | -0.25% | 09/05 | ||
STOXX Global 150 USD Price | 6,354.52 | 6,354.52 | 6,354.52 | +64.06 | +1.02% | 17/05 | ||
STOXX Global 150 EUR Price | 7,825.42 | 7,864.99 | 7,825.42 | -19.77 | -0.25% | 16/05 | ||
Investing.com US 500 | 2,063.01 | 2,068.91 | 2,059.91 | +2.23 | +0.11% | 05:59:59 | ||
Investing US 30 | 4,003.5 | 4,029.0 | 4,000.5 | -18.5 | -0.46% | 05:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review