Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DHLn | Derived | EUR | Real-time | |
DHLn | Xetra | EUR | Delayed | |
DHLd | BATS Europe | EUR | Delayed | |
DHLGY | OTC Markets | USD | Delayed | |
0H3Q | London | EUR | Real-time | |
DPWGn | Milan | EUR | Real-time | |
DHLn | Dusseldorf | EUR | Delayed | |
DHLn | Hamburg | EUR | Delayed | |
DHLn | TradeGate | EUR | Delayed | |
DHLn | Frankfurt | EUR | Delayed | |
DHL | Vienna | EUR | Real-time | |
DPW | Bucharest | RON | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,570.27 | 18,624.36 | 18,406.06 | +164.63 | +0.89% | 01:38:57 | ||
Euro Stoxx 50 | 5,035.05 | 5,043.25 | 4,980.65 | +81.68 | +1.65% | 01:34:59 | ||
Transport & Logistics | 1,318.93 | 1,324.22 | 1,303.06 | +17.71 | +1.36% | 01:30:00 | ||
DAX Price | 7,137.69 | 7,158.48 | 7,074.57 | +63.28 | +0.89% | 01:30:13 | ||
HDAX | 9,906.80 | 9,933.05 | 9,864.89 | +83.44 | +0.85% | 01:30:00 | ||
HDAX Price | 3,971.37 | 3,971.37 | 3,971.37 | -43.10 | -1.07% | 04/06 | ||
Prime All Share | 7,318.82 | 7,336.72 | 7,255.84 | +62.99 | +0.87% | 01:30:00 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 31/10 | ||
Transport & Logistics Price | 467.02 | 467.02 | 467.02 | 0.00 | 0.00% | 31/10 | ||
Low Carbon 100 Europe | 166.86 | 167.58 | 166.18 | -0.28 | -0.17% | 04/06 | ||
FAZ Share | 2,627.34 | 2,651.80 | 2,620.96 | -24.42 | -0.92% | 04/06 | ||
STOXX 600 | 521.22 | 522.42 | 517.04 | +4.18 | +0.81% | 02:00:17 | ||
TR Germany 50 | 205.37 | 207.41 | 204.75 | -2.04 | -0.98% | 04/06 | ||
MSCI Pan Euro | 1,638.60 | 1,641.38 | 1,624.52 | +16.78 | +1.03% | 04:51:00 | ||
Low Carbon 100 EUR Net | 265.68 | 266.82 | 264.58 | -0.39 | -0.15% | 04/06 | ||
Stoxx 600 Industrial Goods Srvcs PR | 865.38 | 873.04 | 862.79 | -8.55 | -0.98% | 04/06 | ||
STOXX 50 EUR Net Return | 11,728.91 | 11,843.98 | 11,702.31 | -118.78 | -1.00% | 04/06 | ||
DivDAX PR | 189.52 | 190.35 | 188.79 | +1.08 | +0.57% | 02:00:00 | ||
DivDAX PF | 480.77 | 482.89 | 478.94 | +2.74 | +0.57% | 02:00:00 | ||
STOXX Europe Large 200 EUR Price | 536.19 | 538.68 | 534.15 | -2.52 | -0.47% | 04/06 | ||
STOXX Select Div 30 EUR P | 1,680.68 | 1,700.29 | 1,675.86 | -22.81 | -1.34% | 04/06 | ||
STOXX Sustainability 40 EUR Price | 2,142.77 | 2,157.38 | 2,134.61 | -15.92 | -0.74% | 04/06 | ||
STOXX Industrial Goods Services EUR Price | 1,274.86 | 1,291.35 | 1,273.43 | -16.72 | -1.29% | 04/06 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,752.39 | 1,767.90 | 1,747.13 | -17.30 | -0.98% | 04/06 | ||
DJ Indust Goods Services Titans 30 | 733.69 | 733.88 | 728.65 | +0.47 | +0.06% | 04:51:00 | ||
DJ Sector Titans Composite | 671.97 | 672.07 | 665.65 | +5.80 | +0.87% | 04:51:00 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
Low Carbon 100 Europe GTR | 296.26 | 297.53 | 295.04 | -0.41 | -0.14% | 04/06 | ||
STOXX Europe Large 200 NR | 1,332.18 | 1,332.18 | 1,332.18 | -6.16 | -0.46% | 04/06 | ||
EURO STOXX 50 NR | 9,530.45 | 9,638.54 | 9,497.64 | -87.66 | -0.91% | 04/06 | ||
STOXX Global 150 EUR Price | 7,892.89 | 7,897.16 | 7,849.81 | +11.67 | +0.15% | 04/06 | ||
CDAX | 166.66 | 167.06 | 165.18 | +1.47 | +0.89% | 01:30:00 | ||
CDAX Main | 640.98 | 640.98 | 640.98 | -6.21 | -0.96% | 04/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review