Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EONGn | Derived | EUR | Real-time | |
EONGn | Xetra | EUR | Delayed | |
EOANd | BATS Europe | EUR | Delayed | |
EONGY | OTC Markets | USD | Delayed | |
0MPP | London | EUR | Real-time | |
EOANN | Mexico | MXN | Delayed | |
EOA | Milan | EUR | Real-time | |
EONGn | TradeGate | EUR | Delayed | |
EONGn | Frankfurt | EUR | Delayed | |
EONGn | Vienna | EUR | Real-time | |
EONGn | Prague | CZK | Delayed | |
EONG | Budapest | HUF | Delayed | |
EOAN | Bucharest | RON | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,567.65 | 18,568.15 | 18,484.65 | +150.11 | +0.82% | 21:15:45 | ||
Utilities | 1,261.79 | 1,265.49 | 1,259.35 | +4.87 | +0.39% | 21:00:00 | ||
DAX Price | 7,131.60 | 7,136.04 | 7,074.57 | +57.19 | +0.81% | 21:00:58 | ||
HDAX | 9,897.46 | 9,902.53 | 9,864.89 | +74.10 | +0.75% | 21:00:00 | ||
HDAX Price | 3,971.37 | 3,971.37 | 3,971.37 | -43.10 | -1.07% | 04/06 | ||
Prime All Share | 7,311.07 | 7,314.70 | 7,255.84 | +55.24 | +0.76% | 21:00:00 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 31/10 | ||
Utilities Price | 320.51 | 320.51 | 320.51 | +0.00 | +0.00% | 31/10 | ||
S&P Global 100 | 3,784.03 | 3,785.55 | 3,758.23 | +8.60 | +0.23% | 04/06 | ||
FAZ Share | 2,627.34 | 2,651.80 | 2,620.96 | -24.42 | -0.92% | 04/06 | ||
STOXX 600 | 520.88 | 520.88 | 517.04 | +3.84 | +0.74% | 21:14:45 | ||
TR Germany 50 | 205.37 | 207.41 | 204.75 | -2.04 | -0.98% | 04/06 | ||
STOXX Europe 600 Utilities | 388.24 | 390.14 | 385.17 | +2.34 | +0.61% | 04/06 | ||
MSCI Pan Euro | 1,635.96 | 1,635.96 | 1,624.52 | +14.14 | +0.87% | 21:15:00 | ||
STXE Sd 30 PR | 1,685.66 | 1,704.61 | 1,678.83 | -22.12 | -1.30% | 04/06 | ||
STXE Utilities NR | 1,357.14 | 1,363.78 | 1,346.41 | +8.18 | +0.61% | 04/06 | ||
STOXX 50 EUR Net Return | 11,728.91 | 11,843.98 | 11,702.31 | -118.78 | -1.00% | 04/06 | ||
DivDAX PR | 189.52 | 189.82 | 188.79 | +1.08 | +0.57% | 21:00:00 | ||
DivDAX PF | 480.78 | 481.55 | 478.94 | +2.75 | +0.58% | 21:00:00 | ||
STOXX Europe Large 200 EUR Price | 536.19 | 538.68 | 534.15 | -2.52 | -0.47% | 04/06 | ||
STOXX Select Div 30 EUR P | 1,680.68 | 1,700.29 | 1,675.86 | -22.81 | -1.34% | 04/06 | ||
DJ Sector Titans Composite | 666.86 | 666.94 | 665.65 | +0.69 | +0.10% | 21:15:00 | ||
DJ Utilities Titans 30 | 147.15 | 147.27 | 146.95 | +0.19 | +0.13% | 21:15:00 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
STOXX Europe Large 200 NR | 1,332.18 | 1,332.18 | 1,332.18 | -6.16 | -0.46% | 04/06 | ||
EURO STOXX 50 NR | 9,530.45 | 9,638.54 | 9,497.64 | -87.66 | -0.91% | 04/06 | ||
STOXX Global 150 USD Price | 6,413.70 | 6,413.70 | 6,413.70 | +15.37 | +0.24% | 04/06 | ||
STOXX All Europe 100 EUR Price | 1,660.41 | 1,668.53 | 1,654.10 | -7.30 | -0.44% | 04/06 | ||
CDAX | 166.43 | 166.50 | 165.18 | +1.24 | +0.75% | 21:00:00 | ||
CDAX Main | 640.98 | 640.98 | 640.98 | -6.21 | -0.96% | 04/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review