Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
META | NASDAQ | USD | Real-time | |
META | CBOE Canada | CAD | Real-time | |
META | Mexico | MXN | Delayed | |
MVRS | Milan | EUR | Real-time | |
FB2A | TradeGate | EUR | Delayed | |
FB2A | Frankfurt | EUR | Delayed | |
FB2A | Xetra | EUR | Delayed | |
META | Santiago | USD | Delayed | |
METACL | Santiago | CLP | Delayed | |
META | Buenos Aires | ARS | Delayed | |
M1TA34 | B3 | BRL | Delayed | |
METAP | Vienna | EUR | Real-time | |
FB | Ukraine | UAH | Delayed | |
META_KZ | KASE | USD | Delayed | |
META_KZTQKD | KASE | USD | Delayed | |
META | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 18,678.72 | 18,703.83 | 18,549.84 | +132.50 | +0.71% | 05:35:52 | ||
S&P 500 | 5,309.70 | 5,325.47 | 5,301.47 | +6.43 | +0.12% | 05:35:40 | ||
Nasdaq | 16,800.03 | 16,823.83 | 16,695.69 | +114.07 | +0.68% | 05:35:47 | ||
NQ Computer | 15,439.0 | 15,461.8 | 15,270.0 | +186.3 | +1.22% | 05:35:53 | ||
NQ Internet | 1,227.19 | 1,227.93 | 1,219.96 | +6.48 | +0.53% | 05:35:55 | ||
DJ US | 1,295.12 | 1,298.83 | 1,293.41 | +1.60 | +0.12% | 05:35:20 | ||
DJ Large-Cap | 1,173.84 | 1,177.39 | 1,171.84 | +1.95 | +0.17% | 05:35:32 | ||
DJ Technology | 6,004.0 | 6,013.8 | 5,944.2 | +67.0 | +1.13% | 05:35:42 | ||
DJ Software & Computer Services | 6,354.4 | 6,366.5 | 6,305.7 | +44.5 | +0.70% | 05:35:37 | ||
DJ Internet | 4,382.9 | 4,406.5 | 4,363.5 | +11.9 | +0.27% | 05:35:42 | ||
DJ Large-Cap Growth | 7,145.40 | 7,156.86 | 7,101.68 | +45.91 | +0.65% | 05:35:38 | ||
DJ Growth | 7,579.55 | 7,590.18 | 7,538.12 | +43.93 | +0.58% | 05:35:33 | ||
DJ Internet Composite | 943.54 | 944.48 | 939.55 | +3.34 | +0.36% | 05:35:34 | ||
DJ Internet Commerce | 2,024.5 | 2,027.0 | 2,013.6 | +8.4 | +0.41% | 05:35:39 | ||
ARCA Computer Technology | 10,130.0 | 10,189.0 | 10,077.2 | -73.5 | -0.72% | 17/05 | ||
ARCA Institutional | 2,629.0 | 2,630.5 | 2,593.4 | +35.7 | +1.38% | 15/05 | ||
S&P 100 | 2,527.52 | 2,534.98 | 2,522.53 | +4.89 | +0.19% | 05:20:00 | ||
TR US 50 | 331.38 | 331.84 | 330.12 | +-0.37 | +-0.11% | 17/05 | ||
Dow Jones Gl Titan 50 EUR | 782.00 | 783.96 | 778.68 | +2.88 | +0.37% | 05:35:00 | ||
DJ Global Titans | 634.36 | 636.10 | 632.73 | +1.49 | +0.24% | 05:35:00 | ||
DJ Sector Titans Composite | 672.14 | 673.65 | 671.42 | +0.66 | +0.10% | 05:35:00 | ||
DJ Technology Titans 30 | 4,534.53 | 4,541.98 | 4,487.46 | +44.15 | +0.98% | 05:35:00 | ||
United States 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
NQ 100 Technology Sector | 10,551.43 | 10,568.81 | 10,424.56 | +132.13 | +1.27% | 05:35:00 | ||
S&P Composite 1500 Information Technology | 3,914.5 | 3,943.4 | 3,893.9 | 56.0 | 1.45% | 17/05 | ||
S&P 500 Information Technology | 3,769.4 | 3,777.3 | 3,750.9 | -9.6 | -0.25% | 09/05 | ||
STOXX Global 150 EUR Price | 7,825.42 | 7,864.99 | 7,825.42 | -19.77 | -0.25% | 16/05 | ||
Investing.com US 500 | 2,062.72 | 2,068.91 | 2,059.91 | +1.94 | +0.09% | 05:35:39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review