0 |
0% |
0 |
0 |
0 |
104.00 |
0 |
0% |
224.1 |
227.8 |
0 |
FICO Call 104.00
Exp: Jun 06, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value781.61
Volume0
Vega0
Time Value-781.61
Open Interest0
Rho0
Delta / Theta0
FICO Put 104.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolFICO|20240621|104.00P
Delta0
Imp Vol0
Bid224.1
Gamma0
Theoretical0
Ask227.8
Theta0
Intrinsic Value-781.61
Volume0
Vega0
Time Value781.61
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
108.00 |
0 |
0% |
256.6 |
266 |
0 |
FICO Call 108.00
Exp: Jun 06, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value777.61
Volume0
Vega0
Time Value-777.61
Open Interest0
Rho0
Delta / Theta0
FICO Put 108.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolFICO|20240621|108.00P
Delta0
Imp Vol0
Bid256.6
Gamma0
Theoretical0
Ask266
Theta0
Intrinsic Value-777.61
Volume0
Vega0
Time Value777.61
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
124.00 |
0 |
0% |
414.5 |
424 |
0 |
FICO Call 124.00
Exp: Jun 06, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value761.61
Volume0
Vega0
Time Value-761.61
Open Interest0
Rho0
Delta / Theta0
FICO Put 124.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolFICO|20240621|124.00P
Delta0
Imp Vol0
Bid414.5
Gamma0
Theoretical0
Ask424
Theta0
Intrinsic Value-761.61
Volume0
Vega0
Time Value761.61
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
948 |
957.8 |
0 |
380.00 |
0.15 |
0% |
0 |
0.25 |
0 |
FICO Call 380.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolFICO|20240621|380.00C
Delta0.9928
Imp Vol2.8668
Bid948
Gamma0
Theoretical952.9
Ask957.8
Theta-0.5652
Intrinsic Value949.88
Volume0
Vega0.0536
Time Value-949.88
Open Interest0
Rho0.151
Delta / Theta-1.7567
FICO Put 380.00
Exp: Jun 21, 2024
Last: 0.15
Chg.: 0%
SymbolFICO|20240621|380.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.25
Theta0
Intrinsic Value-949.88
Volume0
Vega0
Time Value950.03
Open Interest19
Rho0
Delta / Theta0
|
741.9 |
0% |
938 |
947.8 |
0 |
390.00 |
0.5 |
0% |
0 |
4.3 |
0 |
FICO Call 390.00
Exp: Jun 21, 2024
Last: 741.9
Chg.: 0%
SymbolFICO|20240621|390.00C
Delta0.9927
Imp Vol2.8061
Bid938
Gamma0
Theoretical942.9
Ask947.8
Theta-0.562
Intrinsic Value939.88
Volume0
Vega0.0542
Time Value-197.98
Open Interest1
Rho0.1551
Delta / Theta-1.7663
FICO Put 390.00
Exp: Jun 21, 2024
Last: 0.5
Chg.: 0%
SymbolFICO|20240621|390.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask4.3
Theta0
Intrinsic Value-939.88
Volume0
Vega0
Time Value940.38
Open Interest6
Rho0
Delta / Theta0
|
512 |
0% |
928 |
937.8 |
0 |
400.00 |
0.05 |
0% |
0 |
4.3 |
0 |
FICO Call 400.00
Exp: Jun 21, 2024
Last: 512
Chg.: 0%
SymbolFICO|20240621|400.00C
Delta0.9926
Imp Vol2.747
Bid928
Gamma0
Theoretical932.9
Ask937.8
Theta-0.5589
Intrinsic Value929.88
Volume0
Vega0.0549
Time Value-417.88
Open Interest0
Rho0.1591
Delta / Theta-1.7762
FICO Put 400.00
Exp: Jun 21, 2024
Last: 0.05
Chg.: 0%
SymbolFICO|20240621|400.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask4.3
Theta0
Intrinsic Value-929.88
Volume0
Vega0
Time Value929.93
Open Interest2
Rho0
Delta / Theta0
|
|
885.61 |
Price @ Sep 27, 2023 20:31 GMT |
45.1 |
0% |
33.2 |
35.7 |
0 |
1,330.00 |
30.81 |
0% |
28.7 |
32.2 |
0 |
FICO Call 1,330.00
Exp: Jun 21, 2024
Last: 45.1
Chg.: 0%
SymbolFICO|20240621|1330.00C
Delta0.5258
Imp Vol0.3076
Bid33.2
Gamma0.0048
Theoretical34.45
Ask35.7
Theta-1.1973
Intrinsic Value-0.12
Volume0
Vega1.0732
Time Value45.22
Open Interest7
Rho0.2732
Delta / Theta-0.4392
FICO Put 1,330.00
Exp: Jun 21, 2024
Last: 30.81
Chg.: 0%
SymbolFICO|20240621|1330.00P
Delta-0.4778
Imp Vol0.2944
Bid28.7
Gamma0.0051
Theoretical30.45
Ask32.2
Theta-0.9711
Intrinsic Value0.12
Volume0
Vega1.0728
Time Value30.69
Open Interest3
Rho-0.2298
Delta / Theta0.492
|
33.29 |
0% |
28.4 |
30.8 |
0 |
1,340.00 |
56.75 |
0% |
33.6 |
37.7 |
0 |
FICO Call 1,340.00
Exp: Jun 21, 2024
Last: 33.29
Chg.: 0%
SymbolFICO|20240621|1340.00C
Delta0.4778
Imp Vol0.3067
Bid28.4
Gamma0.0048
Theoretical29.6
Ask30.8
Theta-1.1862
Intrinsic Value-10.12
Volume0
Vega1.0738
Time Value43.41
Open Interest10
Rho0.249
Delta / Theta-0.4028
FICO Put 1,340.00
Exp: Jun 21, 2024
Last: 56.75
Chg.: 0%
SymbolFICO|20240621|1340.00P
Delta-0.5286
Imp Vol0.2938
Bid33.6
Gamma0.0051
Theoretical35.65
Ask37.7
Theta-0.9606
Intrinsic Value10.12
Volume0
Vega1.0713
Time Value46.63
Open Interest7
Rho-0.2496
Delta / Theta0.5502
|
33.1 |
0% |
23.4 |
26.5 |
1 |
1,350.00 |
82.23 |
0% |
39.2 |
43.4 |
0 |
FICO Call 1,350.00
Exp: Jun 21, 2024
Last: 33.1
Chg.: 0%
SymbolFICO|20240621|1350.00C
Delta0.4294
Imp Vol0.3033
Bid23.4
Gamma0.0048
Theoretical24.95
Ask26.5
Theta-1.1498
Intrinsic Value-20.12
Volume1
Vega1.0586
Time Value53.22
Open Interest3
Rho0.2244
Delta / Theta-0.3734
FICO Put 1,350.00
Exp: Jun 21, 2024
Last: 82.23
Chg.: 0%
SymbolFICO|20240621|1350.00P
Delta-0.5793
Imp Vol0.2928
Bid39.2
Gamma0.005
Theoretical41.3
Ask43.4
Theta-0.9324
Intrinsic Value20.12
Volume0
Vega1.0517
Time Value62.11
Open Interest10
Rho-0.2644
Delta / Theta0.6213
|