Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
F | NYSE | USD | Real-time | |
0P4F | London | USD | Real-time | |
F | Mexico | MXN | Delayed | |
1F | Milan | EUR | Real-time | |
F | TradeGate | EUR | Delayed | |
F | Frankfurt | EUR | Delayed | |
F | Dusseldorf | EUR | Delayed | |
F | Xetra | EUR | Delayed | |
FDMO34 | B3 | BRL | Delayed | |
F | Vienna | EUR | Real-time | |
F_KZ | KASE | USD | Delayed | |
F_KZTQBD | KASE | USD | Delayed | |
F_KZTQKD | KASE | USD | Delayed | |
F | Colombia | COP | Delayed | |
F | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,354.79 | 5,361.90 | 5,350.24 | +0.76 | +0.01% | 01:09:06 | ||
DJ US | 1,301.13 | 1,303.10 | 1,300.15 | +0.01 | +0.00% | 01:09:00 | ||
DJ Large-Cap | 1,192.58 | 1,194.45 | 1,190.85 | +0.79 | +0.07% | 01:08:57 | ||
DJ Automobiles & Parts | 772.94 | 780.67 | 767.98 | -2.42 | -0.31% | 01:08:56 | ||
DJ Automobiles | 659.01 | 666.88 | 654.22 | -2.47 | -0.37% | 01:08:56 | ||
DJ Large-Cap Value | 3,812.6 | 3,822.4 | 3,798.7 | -0.1 | 0.00% | 01:08:58 | ||
DJ Value | 4,353.3 | 4,366.7 | 4,342.3 | -3.7 | -0.09% | 01:08:58 | ||
NYSE TOP US 100 | 15,259.0 | 15,261.9 | 15,145.0 | +0.0 | +0.00% | 05/06 | ||
NYSE Composite | 18,045.5 | 18,045.9 | 17,906.7 | +0.0 | +0.00% | 05/06 | ||
S&P Global 100 | 3,834.23 | 3,834.45 | 3,782.53 | +50.20 | +1.33% | 05/06 | ||
S&P 100 | 2,575.33 | 2,580.80 | 2,570.93 | +2.23 | +0.09% | 00:53:00 | ||
DJ Automobiles Parts Titans 30 | 717.96 | 721.55 | 716.70 | +0.80 | +0.11% | 01:09:00 | ||
DJ Sector Titans Composite | 674.68 | 675.17 | 673.02 | +2.18 | +0.32% | 01:08:00 | ||
S&P 500 Consumer Discretionary | 1,437.51 | 1,437.76 | 1,420.29 | +0.00 | +0.00% | 05/06 | ||
S&P Composite 1500 Consumer Discretionary | 1,328.52 | 1,328.71 | 1,311.86 | +0.00 | +0.00% | 05/06 | ||
Investing.com US 500 | 2,075.68 | 2,078.58 | 2,074.13 | -0.39 | -0.02% | 01:09:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review