Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HNRGn | Derived | EUR | Real-time | |
HNRGn | Xetra | EUR | Delayed | |
HNR1d | BATS Europe | EUR | Delayed | |
HVRRY | OTC Markets | USD | Delayed | |
0M9A | London | EUR | Real-time | |
HNRGn | TradeGate | EUR | Delayed | |
HNRGn | Frankfurt | EUR | Delayed | |
HNRGn | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,570.27 | 18,624.36 | 18,406.06 | +164.63 | +0.89% | 01:38:57 | ||
Insurance | 2,169.65 | 2,177.58 | 2,153.43 | +13.45 | +0.62% | 01:30:00 | ||
DAX Price | 7,137.69 | 7,158.48 | 7,074.57 | +63.28 | +0.89% | 01:30:13 | ||
HDAX | 9,906.80 | 9,933.05 | 9,864.89 | +83.44 | +0.85% | 01:30:00 | ||
HDAX Price | 3,971.37 | 3,971.37 | 3,971.37 | -43.10 | -1.07% | 04/06 | ||
Prime All Share | 7,318.82 | 7,336.72 | 7,255.84 | +62.99 | +0.87% | 01:30:00 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 31/10 | ||
Insurance Price | 668.60 | 668.60 | 668.60 | +0.00 | +0.00% | 31/10 | ||
FAZ Share | 2,627.34 | 2,651.80 | 2,620.96 | -24.42 | -0.92% | 04/06 | ||
STOXX 600 | 521.22 | 522.42 | 517.04 | +4.18 | +0.81% | 02:00:17 | ||
TR Germany 50 | 205.37 | 207.41 | 204.75 | -2.04 | -0.98% | 04/06 | ||
MSCI Pan Euro | 1,638.55 | 1,641.38 | 1,624.52 | +16.73 | +1.03% | 05:12:00 | ||
Stoxx 600 Insurance PR | 375.85 | 380.21 | 374.17 | -4.82 | -1.27% | 04/06 | ||
Stoxx 600 Insurance NR | 1,010.97 | 1,022.70 | 1,006.45 | -12.96 | -1.27% | 04/06 | ||
EURO STOXX Mid EUR Price | 517.70 | 522.11 | 515.94 | -5.30 | -1.01% | 04/06 | ||
STOXX Europe Mid 200 EUR P | 543.16 | 547.07 | 541.48 | -4.85 | -0.89% | 04/06 | ||
STOXX Europe Mid 200 EUR NR | 1,207.84 | 1,207.84 | 1,207.84 | -10.80 | -0.89% | 04/06 | ||
STOXX Mid EUR NR | 1,068.34 | 1,068.34 | 1,068.34 | -10.95 | -1.01% | 04/06 | ||
STOXX Select Div 30 EUR P | 1,680.68 | 1,700.29 | 1,675.86 | -22.81 | -1.34% | 04/06 | ||
STOXX Insurance EUR Price | 393.11 | 399.83 | 391.12 | -7.13 | -1.78% | 04/06 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
CDAX | 166.66 | 167.06 | 165.18 | +1.47 | +0.89% | 01:30:00 | ||
CDAX Main | 640.98 | 640.98 | 640.98 | -6.21 | -0.96% | 04/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review