Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
INTC | NASDAQ | USD | Real-time | |
INTC | Mexico | MXN | Delayed | |
IINTC | Milan | EUR | Real-time | |
INTC | TradeGate | EUR | Delayed | |
INTC | Frankfurt | EUR | Delayed | |
INTC | Xetra | EUR | Delayed | |
INTCCL | Santiago | CLP | Delayed | |
INTC | Santiago | USD | Delayed | |
INTC | Buenos Aires | ARS | Delayed | |
ITLC34 | B3 | BRL | Delayed | |
4335 | Hong Kong | HKD | Delayed | |
INTC | Vienna | EUR | Real-time | |
INTC | Ukraine | UAH | Delayed | |
INTC_KZTQBD | KASE | USD | Delayed | |
INTC_KZEUOM | KASE | USD | Delayed | |
INTC_KZTQKD | KASE | USD | Delayed | |
INTC_KZ | KASE | USD | Delayed | |
INTC | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 18,656.62 | 18,703.83 | 18,549.84 | +110.39 | +0.60% | 03:40:15 | ||
S&P 500 | 5,313.24 | 5,325.47 | 5,304.38 | +9.97 | +0.19% | 03:40:09 | ||
Dow Jones | 39,903.83 | 40,077.40 | 39,897.00 | -99.76 | -0.25% | 03:40:07 | ||
Nasdaq | 16,784.45 | 16,823.83 | 16,695.69 | +98.48 | +0.59% | 03:40:12 | ||
NQ Computer | 15,419.9 | 15,461.8 | 15,270.0 | +167.3 | +1.10% | 03:40:18 | ||
DJ Composite | 12,713.6 | 12,753.8 | 12,701.3 | -26.6 | -0.21% | 03:39:56 | ||
DJ US | 1,295.92 | 1,298.83 | 1,293.52 | +2.40 | +0.19% | 03:39:55 | ||
DJ Large-Cap | 1,174.52 | 1,177.39 | 1,171.84 | +2.63 | +0.22% | 03:39:52 | ||
DJ Technology | 5,997.6 | 6,013.8 | 5,944.2 | +60.7 | +1.02% | 03:39:52 | ||
DJ Technology Hardware & Equipment | 6,361.8 | 6,383.1 | 6,283.0 | +96.8 | +1.55% | 03:39:52 | ||
DJ Semiconductors | 16,328.3 | 16,408.1 | 16,076.6 | +350.3 | +2.19% | 03:39:52 | ||
DJ Large-Cap Value | 3,856.2 | 3,873.4 | 3,854.9 | -13.5 | -0.35% | 03:39:53 | ||
DJ Value | 4,426.0 | 4,442.9 | 4,424.4 | -10.0 | -0.23% | 03:39:53 | ||
S&P Global 100 | 3,731.87 | 3,737.51 | 3,720.92 | -1.13 | -0.03% | 17/05 | ||
ARCA Computer Technology | 10,130.0 | 10,189.0 | 10,077.2 | -73.5 | -0.72% | 17/05 | ||
ARCA Institutional | 2,629.0 | 2,630.5 | 2,593.4 | +35.7 | +1.38% | 15/05 | ||
PHLX Semiconductor | 5,089.8 | 5,119.2 | 4,999.4 | +106.7 | +2.14% | 03:40:07 | ||
S&P 100 | 2,530.87 | 2,534.98 | 2,522.53 | +8.24 | +0.33% | 03:24:00 | ||
Dow Jones Gl Titan 50 EUR | 781.83 | 783.96 | 778.68 | +2.71 | +0.35% | 03:39:00 | ||
DJ Global Titans | 634.40 | 636.10 | 632.73 | +1.53 | +0.24% | 03:39:00 | ||
DJ Sector Titans Composite | 672.46 | 673.65 | 671.42 | +0.98 | +0.15% | 03:39:00 | ||
DJ Technology Titans 30 | 4,529.54 | 4,541.98 | 4,487.46 | +39.16 | +0.87% | 03:39:00 | ||
United States 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
NQ 100 Technology Sector | 10,528.63 | 10,568.81 | 10,424.56 | +109.33 | +1.05% | 03:39:00 | ||
S&P Composite 1500 Information Technology | 3,914.5 | 3,943.4 | 3,893.9 | 56.0 | 1.45% | 17/05 | ||
S&P 500 Information Technology | 3,769.4 | 3,777.3 | 3,750.9 | -9.6 | -0.25% | 09/05 | ||
STOXX Global 150 USD Price | 6,354.52 | 6,354.52 | 6,354.52 | +64.06 | +1.02% | 17/05 | ||
STOXX Global 150 EUR Price | 7,825.42 | 7,864.99 | 7,825.42 | -19.77 | -0.25% | 16/05 | ||
Investing.com US 500 | 2,064.07 | 2,068.91 | 2,060.69 | +3.29 | +0.16% | 03:39:57 | ||
Investing US 30 | 4,011.5 | 4,029.0 | 4,011.0 | -10.5 | -0.26% | 03:39:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review