Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MQG | Sydney | AUD | Delayed | |
MQGPC | Sydney | AUD | Delayed | |
MQGPD | Sydney | AUD | Delayed | |
MQBKY | OTC Markets | USD | Delayed | |
MQG | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,814.40 | 7,885.10 | 7,810.30 | -66.90 | -0.85% | 17/05 | ||
S&P/ASX 20 | 4,389.90 | 4,418.70 | 4,384.30 | -23.80 | -0.54% | 17/05 | ||
S&P/ASX 50 | 7,667.60 | 7,730.30 | 7,660.80 | -56.60 | -0.73% | 17/05 | ||
S&P/ASX 100 | 6,562.80 | 6,620.50 | 6,558.70 | -53.10 | -0.80% | 17/05 | ||
S&P/ASX 300 | 7,764.30 | 7,832.70 | 7,760.40 | -64.80 | -0.83% | 17/05 | ||
ASX All Ordinaries | 8,082.30 | 8,153.00 | 8,079.50 | -67.80 | -0.83% | 17/05 | ||
S&P/ASX All Australian 50 | 7,723.40 | 7,789.80 | 7,716.70 | -60.20 | -0.77% | 17/05 | ||
S&P/ASX All Australian 200 | 7,821.40 | 7,892.20 | 7,817.00 | -66.80 | -0.85% | 17/05 | ||
S&P/ASX 200 Financials | 7,370.00 | 7,419.40 | 7,347.10 | -49.40 | -0.67% | 17/05 | ||
S&P/ASX Financials ex REIT | 8,220.00 | 8,275.10 | 8,194.50 | -55.10 | -0.67% | 17/05 | ||
S&P/ASX 200 Net Total Return | 94,059.50 | 94,910.90 | 94,010.10 | -805.50 | -0.85% | 17/05 | ||
S&P/ASX 300 Financials | 7,281.13 | 7,281.13 | 7,281.13 | -23.41 | -0.32% | 14/05 | ||
S&P/ASX 100 Industrials | 6,572.46 | 6,572.46 | 6,572.46 | +24.23 | +0.37% | 10/05 | ||
S&P/ASX 300 Industrials | 11,976.17 | 11,976.17 | 11,976.17 | +207.32 | +1.76% | 16/05 | ||
S&P/ASX 200 Industrials (Size) | 11,855.02 | 11,855.02 | 11,855.02 | -103.81 | -0.87% | 14/05 | ||
S&P/ASX 300 Financials ex Property Trusts | 8,184.04 | 8,184.04 | 8,184.04 | -4.48 | -0.05% | 13/05 | ||
S&P/ASX 200 Diversified Financials | 9,441.31 | 9,441.31 | 9,441.31 | -26.24 | -0.28% | 14/05 | ||
S&P/ASX 300 Diversified Financials | 9,358.39 | 9,358.39 | 9,358.39 | +272.05 | +2.99% | 07/05 | ||
TR Australia 50 | 334.20 | 337.09 | 333.91 | -2.61 | -0.77% | 17/05 | ||
DJ Financial Services Titans30 | 969.75 | 969.97 | 964.95 | +4.54 | +0.47% | 18/05 | ||
DJ Sector Titans Composite | 671.48 | 671.53 | 669.63 | +0.70 | +0.10% | 18/05 | ||
STOXX Global 150 EUR Price | 7,822.94 | 7,842.78 | 7,803.16 | -2.48 | -0.03% | 17/05 | ||
S&P/ASX 200 Equal Weight | 1,886.50 | 1,909.40 | 1,886.70 | -22.90 | -1.20% | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review