Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMXI15 ISK Index | 2,284.70 | 2,284.70 | 2,262.88 | +21.82 | +0.96% | 17:00:13 | ||
ICEX Main | 2,031.92 | 2,031.92 | 2,018.18 | +13.74 | +0.68% | 17:00:13 | ||
OMX Iceland 6 Cap EUR | 2,466.65 | 2,477.17 | 2,458.27 | +0.00 | +0.00% | 30/12 | ||
OMX Iceland 6 PI EUR | 2,809.97 | 2,821.57 | 2,800.03 | +0.00 | +0.00% | 30/12 | ||
Iceland Industrials GI | 3,741.51 | 3,741.51 | 3,680.89 | +33.90 | +0.91% | 17:00:13 | ||
Iceland Industrials | 3,209.83 | 3,209.83 | 3,157.82 | +29.09 | +0.91% | 17:00:13 | ||
ICEX All Share Total Return | 1,191.79 | 1,191.79 | 1,183.74 | +9.22 | +0.78% | 17:00:13 | ||
OMX Nordic Large Cap DKK PI | 482.65 | 484.15 | 482.65 | +2.51 | +0.52% | 17:30:00 | ||
OMX Nordic Large Cap EUR PI | 480.57 | 482.07 | 480.57 | +2.51 | +0.53% | 17:30:00 | ||
OMX Nordic Large Cap ISK PI Equity | 366.78 | 368.19 | 366.78 | +1.76 | +0.48% | 17:30:00 | ||
OMX Nordic Large Cap SEK PI | 598.65 | 600.82 | 598.65 | +2.59 | +0.43% | 17:30:00 | ||
OMX Nordic EUR PI | 526.65 | 528.22 | 526.61 | +2.74 | +0.52% | 17:31:14 | ||
OMX Nordic All-Share ISK PI Equity | 374.51 | 375.63 | 374.21 | +2.07 | +0.56% | 17:31:14 | ||
OMX Nordic SEK PI | 656.06 | 658.34 | 656.01 | +2.84 | +0.43% | 17:31:14 | ||
OMX Nordic Large Cap DKK GI | 451.42 | 452.78 | 451.37 | +2.40 | +0.53% | 17:31:14 | ||
OMX Nordic Large Cap EUR GI | 451.33 | 452.69 | 451.28 | +2.40 | +0.53% | 17:31:14 | ||
OMX Nordic Large Cap ISK GI Equity | 647.13 | 649.08 | 646.60 | +3.63 | +0.56% | 17:31:14 | ||
OMX Nordic Large Cap SEK GI | 554.48 | 556.44 | 554.43 | +2.45 | +0.44% | 17:31:14 | ||
OMX Nordic DKK GI | 455.46 | 456.80 | 455.41 | +2.37 | +0.52% | 17:31:14 | ||
OMX Nordic DKK PI | 528.94 | 530.51 | 528.89 | +2.75 | +0.52% | 17:31:14 | ||
OMX Nordic EUR GI | 455.37 | 456.72 | 455.33 | +2.38 | +0.53% | 17:31:14 | ||
OMX Nordic All-Share ISK GI Equity | 651.89 | 653.85 | 651.37 | +3.59 | +0.55% | 17:31:14 | ||
OMX Nordic SEK GI | 559.45 | 561.39 | 559.41 | +2.42 | +0.43% | 17:31:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review