Breaking News

MEDIFAST INC (MED)

	Symbol	Exchange	Currency
	MED	NYSE	USD	Real-time
	MDFT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

21.85 -0.17 -0.77%

06:00:29 - Closed. Currency in USD ( Disclaimer )

After Hours

21.77

-0.08

-0.37%

9:53:15 - Real-time Data

Volume: 459,639
Bid/Ask: 0.00 / 0.00
Day's Range: 21.68 - 22.30

Type: Equity

Market: United States

MED Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the MEDIFAST INC stock and use them to predict future market behavior. The MEDIFAST stock patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Completed Patterns
	Three Black Crows	1D	2	Jun 04, 2024
	Belt Hold Bullish	30	2	Jun 07, 2024 05:00
	Harami Cross	1W	3	May 12, 2024
	Dark Cloud Cover	1D	4	May 31, 2024
	Belt Hold Bullish	15	4	Jun 07, 2024 05:00
	Bullish Engulfing	15	4	Jun 07, 2024 05:00
	Falling Three Methods	1W	5	Apr 28, 2024
	Bullish doji Star	1M	6	Dec 23
	Gravestone Doji	1H	6	Jun 07, 2024 00:00
	Inverted Hammer	15	7	Jun 07, 2024 04:15
	Harami Cross	1D	8	May 24, 2024
	Falling Three Methods	1M	9	Sep 23
	Falling Three Methods	1M	10	Aug 23
	Upside Gap Three Methods	1M	10	Aug 23
	Three Outside Up	1M	11	Jul 23
	Bullish doji Star	1D	11	May 21, 2024
	Bullish Engulfing	1M	12	Jun 23
	Dark Cloud Cover	5H	12	May 31, 2024 19:00
	Bullish Hammer	1W	13	Mar 03, 2024
	Bullish doji Star	1W	14	Feb 25, 2024
	Engulfing Bearish	1D	15	May 15, 2024
	Upside Gap Three Methods	1D	15	May 15, 2024
	Falling Three Methods	1M	18	Dec 22
	Bullish Hammer	1M	19	Nov 22
	Downside Gap Three Methods	5H	19	May 25, 2024 03:00
	Upside Gap Three Methods	30	20	Jun 06, 2024 03:00
	Three Black Crows	15	21	Jun 07, 2024 00:45
	Inverted Hammer	1M	26	Apr 22
	Abandoned Baby Bullish	30	26	Jun 06, 2024 00:00
	Bullish doji Star	30	27	Jun 05, 2024 23:30
	Inverted Hammer	1W	28	Nov 19, 2023
	Bullish doji Star	1H	29	Jun 04, 2024 01:00
	Inverted Hammer	1M	31	Nov 21
	Three Inside Up	1M	31	Nov 21
	Harami Cross	1M	32	Oct 21
	Harami Bullish	1M	32	Oct 21
	Engulfing Bearish	30	32	Jun 05, 2024 04:00
	Inverted Hammer	1W	33	Oct 15, 2023
	Three Inside Up	30	34	Jun 05, 2024 03:00
	Harami Cross	1M	35	Jul 21
	Bullish doji Star	5H	35	May 16, 2024 04:00
	Downside Gap Three Methods	1H	35	Jun 01, 2024 02:00
	Bullish Engulfing	1H	35	Jun 01, 2024 02:00
	Three Inside Down	5H	36	May 15, 2024 23:00
	Three Black Crows	1H	36	Jun 01, 2024 01:00
	Bullish Engulfing	15	36	Jun 06, 2024 03:45
	Bullish doji Star	1D	37	Apr 15, 2024
	Harami Bearish	5H	37	May 15, 2024 03:00
	Harami Cross Bearish	5H	37	May 15, 2024 03:00
	Three Outside Down	1H	37	Jun 01, 2024 00:00
	Thrusting Bearish	30	37	Jun 05, 2024 01:30
	Engulfing Bearish	1H	38	May 31, 2024 23:00
	Engulfing Bearish	1M	39	Mar 21
	Upside Gap Three Methods	1M	39	Mar 21
	Harami Cross	1D	39	Apr 11, 2024
	Inverted Hammer	1W	40	Aug 27, 2023
	Harami Cross	30	40	Jun 05, 2024 00:00
	Inverted Hammer	1D	42	Apr 08, 2024
	Bullish Engulfing	30	43	Jun 04, 2024 05:30
	Engulfing Bearish	1M	44	Oct 20
	Harami Bullish	1M	45	Sep 20
	Harami Cross	1M	45	Sep 20
	Doji Star Bearish	1W	48	Jul 02, 2023
	Deliberation Bearish	1D	49	Mar 27, 2024
	Doji Star Bearish	1D	49	Mar 27, 2024
	Gravestone Doji	1D	49	Mar 27, 2024
	Thrusting Bearish	30	49	Jun 04, 2024 02:30
	Bullish Engulfing	5H	52	May 04, 2024 02:00
	Bullish Hammer	1W	53	May 28, 2023
	Engulfing Bearish	5H	54	May 03, 2024 01:00
	Dark Cloud Cover	30	55	Jun 03, 2024 23:30
	Bullish doji Star	1W	57	Apr 30, 2023
	Bullish Engulfing	1D	57	Mar 15, 2024
	Upside Gap Three Methods	30	57	Jun 01, 2024 05:00
	Hanging Man	15	57	Jun 05, 2024 05:15
	Engulfing Bearish	1D	61	Mar 11, 2024
	Engulfing Bearish	30	61	Jun 01, 2024 03:00
	Bullish Engulfing	1W	62	Mar 26, 2023
	Three Outside Up	30	62	Jun 01, 2024 02:30
	Bullish Engulfing	30	63	Jun 01, 2024 02:00
	Dark Cloud Cover	15	64	Jun 05, 2024 03:30
	Belt Hold Bearish	15	64	Jun 05, 2024 03:30
	Harami Cross	1H	65	May 25, 2024 00:00
	Harami Bullish	1W	66	Feb 26, 2023
	Harami Cross	1W	66	Feb 26, 2023
	Three Black Crows	30	66	Jun 01, 2024 00:30
	Three Black Crows	1M	67	Nov 18
	Bullish doji Star	1H	67	May 24, 2024 05:00
	Three Outside Down	30	67	Jun 01, 2024 00:00
	Engulfing Bearish	30	68	May 31, 2024 23:30
	Thrusting Bearish	1H	69	May 24, 2024 03:00
	Falling Three Methods	15	69	Jun 05, 2024 02:15

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

MED Comments

Write your thoughts about MEDIFAST INC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,843.30	+21.50	+0.27%
ASX 200 Futures	7,857.5	+6.0	+0.08%
ASX All Ordinaries	8,099.60	+25.30	+0.31%
US 500	5,353.5	+0.5	+0.01%
Dow Jones	38,886.17	+78.84	+0.20%
China A50 Futures	12,521.0	-13.0	-0.10%
Dollar Index	104.125	+0.045	+0.04%

Crude Oil WTI	75.75	+0.20	+0.26%
Natural Gas	2.825	+0.014	+0.50%
Gold	2,395.95	+5.05	+0.21%
Silver	31.442	+0.075	+0.24%
Copper	4.6653	-0.0062	-0.13%
US Sugar #11	19.23	+0.10	+0.52%
US Coffee C	233.23	+1.28	+0.55%

Australia 10Y	4.260	+0.043	+1.02%
Australia 5Y	3.973	+0.027	+0.68%
New Zealand 10Y	4.692	+0.022	+0.47%
U.S. 10Y	4.294	+0.016	+0.38%
Japan 10Y	0.956	-0.005	-0.52%
China 10Y	2.318	+0.011	+0.48%
Singapore 10Y	3.223	0.013	0.42%

CSL	288.21	-1.29	-0.45%
Woolworths	32.210	+0.010	+0.03%
ANZ Holdings	28.860	-0.200	-0.69%
Commonwealth Bank Australia	124.620	-0.230	-0.18%
Telstra Group	3.540	-0.010	-0.28%
National Australia Bank	34.830	-0.170	-0.49%
BHP Group Ltd	44.490	+0.440	+1.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MED	21.85	-0.17	-0.77%
	NICH	0.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Austin Engineering	0.520	-0.95%	28.68M
BHP Group Ltd	44.560	+1.16%	876.09K
Fortescue Metals	24.460	+1.66%	767.52K
Commonwealth Bank Australia	124.520	-0.26%	245.01K
ANZ Holdings	28.830	-0.79%	224.57K
CSL	288.21	-0.45%	120.91K
Altium	67.35	+0.03%	65.07K

Name	Last	Chg. %	Vol.
Brockman Mining Ltd	0.019	+26.67%	1.26M
Alterity Therapeutics	0.005	+25.00%	1.30M
88 Energy	0.003	+20.00%	2.10M
Calmer Co International	0.009	+12.50%	4.29M
Asset Vision	0.019	+11.76%	25.73K
Fitzroy River	0.145	+11.54%	49.16K
Citigold Corporation	0.005	+11.11%	1.00M

Name	Last	Chg. %	Vol.
Adelong Gold	0.004	-20.00%	110.00K
Babylon Pump	0.005	-16.67%	85.00K
Exinol Wellness	0.004	-11.11%	1.58K
Dateline Resources Ltd	0.010	-9.09%	1.16M
Anatara Lifesciences Ltd	0.040	-9.09%	0.40K
Dxn	0.042	-8.70%	174.54K
DGR Global Ltd	0.011	-8.33%	320.91K