Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
RTKM | Moscow | RUB | |||
RTKM_p | Moscow | RUB | |||
RU000A0ZYYE3= | Moscow | RUB | |||
RU000A0JVFC6= | Moscow | RUB | |||
RU000A0JXPN8= | Moscow | RUB | |||
RU000A0JWTN2= | Moscow | RUB | |||
RTRTSc1 | Moscow | RUB | |||
ROSYY | OTC Markets | USD | |||
ROSyq | London | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
92.16 | 91.99 | 92.48 | 91.75 | 463.83K | +0.49% | |
91.71 | 94.12 | 94.77 | 90.56 | 5.12M | -2.56% | |
94.12 | 97.40 | 97.67 | 92.52 | 6.41M | -3.04% | |
97.07 | 100.65 | 100.96 | 96.11 | 12.51M | -3.32% | |
100.40 | 100.84 | 102.00 | 99.49 | 3.66M | -0.44% | |
100.84 | 104.99 | 105.73 | 99.68 | 8.03M | -4.30% | |
105.37 | 106.70 | 106.70 | 103.03 | 9.88M | -0.97% | |
106.40 | 106.79 | 107.24 | 103.69 | 8.40M | -0.37% | |
106.80 | 103.63 | 107.13 | 103.50 | 15.06M | +3.27% | |
103.42 | 104.45 | 105.61 | 102.75 | 11.25M | -0.95% | |
104.41 | 107.99 | 107.99 | 103.83 | 13.25M | -3.21% | |
107.87 | 102.50 | 107.90 | 101.89 | 36.76M | +5.63% | |
102.12 | 95.90 | 102.49 | 94.84 | 41.69M | +6.11% | |
96.24 | 95.81 | 96.65 | 95.51 | 4.20M | +0.54% | |
95.72 | 96.68 | 96.68 | 95.34 | 3.88M | -0.64% | |
96.34 | 96.84 | 97.35 | 96.08 | 2.84M | -0.52% | |
96.84 | 96.70 | 97.28 | 96.63 | 532.61K | +0.19% | |
96.66 | 96.02 | 97.20 | 96.01 | 2.54M | +0.31% | |
96.36 | 97.05 | 97.54 | 96.08 | 1.63M | -0.65% | |
96.99 | 95.70 | 97.38 | 95.62 | 4.17M | +1.43% | |
95.62 | 95.70 | 95.87 | 95.24 | 1.47M | -0.18% |