Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
SIEGn | Derived | EUR | |||
SIEGn | Xetra | EUR | |||
SIEd | BATS Europe | EUR | |||
SIEMc1:NS | NSE | INR | |||
SMAWF | OTC Markets | USD | |||
SIEGY | OTC Markets | USD | |||
0P6M | London | EUR | |||
SIEN | Mexico | MXN | |||
SIE | Milan | EUR | |||
SIy | Dusseldorf | EUR | |||
SIEGn | TradeGate | EUR | |||
SIy | Frankfurt | EUR | |||
SIEGn | Frankfurt | EUR | |||
SIEGn | Dusseldorf | EUR | |||
SIEGn | Hamburg | EUR | |||
SIEGYh | Buenos Aires | ARS | |||
SIE2 | Warsaw | PLN | |||
SIEGn | Vienna | EUR | |||
SIEG | Budapest | HUF | |||
SIEG | Bucharest | RON |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
174.28 | 178.58 | 179.00 | 174.28 | 1.23M | -2.18% | |
178.16 | 178.80 | 179.60 | 177.10 | 745.49K | +1.08% | |
176.26 | 176.08 | 176.84 | 175.10 | 2.25M | +0.08% | |
176.12 | 175.04 | 176.64 | 174.60 | 757.54K | +0.22% | |
175.74 | 176.30 | 177.54 | 175.34 | 883.16K | -0.86% | |
177.26 | 179.36 | 181.16 | 177.18 | 787.84K | -0.93% | |
178.92 | 177.84 | 179.14 | 177.60 | 610.33K | +0.91% | |
177.30 | 175.24 | 177.60 | 175.04 | 806.00K | +0.07% | |
177.18 | 173.86 | 178.12 | 173.68 | 1.09M | +2.00% | |
173.70 | 174.30 | 175.98 | 173.50 | 1.04M | +0.03% | |
173.64 | 172.88 | 174.40 | 172.48 | 1.25M | +0.30% | |
173.12 | 172.42 | 173.90 | 171.40 | 903.82K | +0.32% | |
172.56 | 173.10 | 174.40 | 170.42 | 2.34M | -1.39% | |
175.00 | 185.00 | 187.20 | 174.98 | 3.59M | -6.77% | |
187.70 | 185.78 | 187.90 | 185.66 | 1.07M | +1.33% | |
185.24 | 187.84 | 187.84 | 185.24 | 1.14M | -1.46% | |
187.98 | 187.34 | 188.88 | 187.28 | 848.83K | -0.22% | |
188.40 | 184.70 | 188.54 | 184.50 | 1.72M | +2.35% | |
184.08 | 181.58 | 184.66 | 181.58 | 777.55K | +1.38% | |
181.58 | 179.90 | 183.72 | 179.72 | 1.08M | +0.80% | |
180.14 | 179.42 | 180.78 | 173.52 | 1.90M | +0.43% | |
179.36 | 177.78 | 179.84 | 177.30 | 757.55K | +0.98% |