Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TROW | NASDAQ | USD | Real-time | |
0KNY | London | USD | Real-time | |
1TROW | Milan | EUR | Real-time | |
TROW | TradeGate | EUR | Delayed | |
TROW | Frankfurt | EUR | Delayed | |
TROW | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,291.34 | 5,298.80 | 5,257.63 | +7.94 | +0.15% | 07:16:22 | ||
NQ Financial 100 | 5,452.1 | 5,482.7 | 5,445.3 | -23.8 | -0.43% | 05:59:57 | ||
NQ Other Finance | 10,964.3 | 11,008.7 | 10,888.6 | +48.4 | +0.44% | 05:59:59 | ||
Nasdaq | 16,853.74 | 16,891.87 | 16,750.39 | +25.07 | +0.15% | 05:59:57 | ||
DJ US | 1,285.64 | 1,287.71 | 1,278.10 | +0.71 | +0.05% | 07:45:21 | ||
DJ Mid-Cap | 1,693.8 | 1,697.7 | 1,686.8 | -4.0 | -0.24% | 07:45:21 | ||
DJ Financials | 874.38 | 879.16 | 871.08 | -2.57 | -0.29% | 07:45:21 | ||
DJ Financial Services | 1,837.1 | 1,846.5 | 1,828.9 | -5.0 | -0.27% | 07:45:21 | ||
DJ Asset Managers | 291.94 | 293.90 | 291.06 | -1.77 | -0.60% | 07:45:21 | ||
DJ Mid-Cap Growth | 9,781.0 | 9,803.7 | 9,737.8 | -1.4 | -0.01% | 07:45:21 | ||
DJ Growth | 7,585.77 | 7,597.99 | 7,531.17 | +23.48 | +0.31% | 07:45:21 | ||
DJ Financial Services | 2,059.2 | 2,069.7 | 2,050.0 | -5.6 | -0.27% | 07:45:21 | ||
KBW Capital Markets | 624.40 | 627.67 | 622.82 | 0.00 | 0.00% | 07:15:00 | ||
DJ Financial Services Titans30 | 941.19 | 941.23 | 940.88 | +0.15 | +0.02% | 11:31:00 | ||
DJ Sector Titans Composite | 665.87 | 666.14 | 665.65 | -0.30 | -0.05% | 11:31:00 | ||
S&P Industrials Composite | 7,629.8 | 7,629.8 | 7,629.8 | +23.1 | +0.30% | 03/06 | ||
S&P 500 Financials | 687.13 | 691.54 | 680.91 | -4.15 | -0.60% | 03/06 | ||
S&P Composite 1500 Financials | 735.95 | 741.50 | 729.64 | -4.66 | -0.63% | 03/06 | ||
Investing.com US 500 | 2,051.70 | 2,054.99 | 2,038.55 | +2.23 | +0.11% | 05:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review