Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TRV | NYSE | USD | Real-time | |
TRV | Mexico | MXN | Delayed | |
1TRV | Milan | EUR | Real-time | |
TRVN | TradeGate | EUR | Delayed | |
TRV | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,354.03 | 5,354.16 | 5,297.64 | +62.69 | +1.18% | 07:03:40 | ||
Dow Jones | 38,807.33 | 38,844.32 | 38,548.77 | +96.04 | +0.25% | 07:03:40 | ||
DJ Composite | 12,393.2 | 12,399.5 | 12,311.2 | +40.4 | +0.33% | 07:03:40 | ||
DJ US | 1,301.13 | 1,301.19 | 1,285.64 | +15.49 | +1.21% | 07:42:09 | ||
DJ Large-Cap | 1,191.79 | 1,191.81 | 1,178.92 | +15.43 | +1.31% | 07:42:09 | ||
DJ Financials | 876.25 | 876.81 | 870.55 | +1.87 | +0.21% | 07:42:09 | ||
DJ Insurance | 1,185.98 | 1,191.43 | 1,176.78 | -2.50 | -0.21% | 07:42:09 | ||
DJ Nonlife Insurance | 1,174.84 | 1,181.24 | 1,166.56 | -3.37 | -0.29% | 07:42:09 | ||
DJ Property & Casualty Insurance | 1,666.92 | 1,676.80 | 1,653.74 | -4.13 | -0.25% | 07:42:09 | ||
DJ Large-Cap Value | 3,812.7 | 3,813.2 | 3,786.7 | +12.0 | +0.32% | 07:42:09 | ||
DJ Value | 4,357.0 | 4,357.6 | 4,326.1 | +15.4 | +0.35% | 07:42:09 | ||
NYSE TOP US 100 | 15,209.5 | 15,225.2 | 15,117.3 | +16.8 | +0.11% | 04/06 | ||
NYSE Composite | 17,934.5 | 18,007.0 | 17,843.4 | -72.5 | -0.40% | 04/06 | ||
KBW Insurance | 482.35 | 483.89 | 478.51 | 0.00 | 0.00% | 07:15:00 | ||
DJ Insurance Titans 30 | 448.97 | 449.72 | 448.43 | +0.86 | +0.19% | 12:31:00 | ||
DJ Sector Titans Composite | 674.17 | 674.50 | 673.02 | +1.67 | +0.25% | 12:31:00 | ||
S&P Industrials Composite | 7,648.0 | 7,648.0 | 7,648.0 | +18.2 | +0.24% | 04/06 | ||
S&P 500 Financials | 684.11 | 688.79 | 680.80 | -3.02 | -0.44% | 04/06 | ||
S&P Composite 1500 Financials | 732.08 | 737.31 | 728.90 | -3.87 | -0.53% | 04/06 | ||
Investing.com US 500 | 2,076.07 | 2,076.07 | 2,053.97 | +24.37 | +1.19% | 05:59:56 | ||
Investing US 30 | 3,897.0 | 3,901.5 | 3,871.0 | +10.5 | +0.27% | 05:59:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review