Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,863.70 | 7,873.80 | 7,814.40 | +49.30 | +0.63% | 20/05 | ||
S&P/ASX 20 | 4,420.90 | 4,426.70 | 4,389.90 | +31.00 | +0.71% | 20/05 | ||
S&P/ASX 50 | 7,712.40 | 7,724.10 | 7,667.60 | +44.80 | +0.58% | 20/05 | ||
S&P/ASX 100 | 6,600.50 | 6,609.00 | 6,562.80 | +37.70 | +0.57% | 20/05 | ||
S&P/ASX 300 | 7,811.60 | 7,821.90 | 7,764.30 | +47.30 | +0.61% | 20/05 | ||
ASX All Ordinaries | 8,132.10 | 8,142.40 | 8,082.30 | +49.80 | +0.62% | 20/05 | ||
S&P/ASX All Australian 50 | 7,767.00 | 7,777.80 | 7,723.40 | +43.60 | +0.56% | 20/05 | ||
S&P/ASX All Australian 200 | 7,870.80 | 7,881.10 | 7,821.40 | +49.40 | +0.63% | 20/05 | ||
S&P/ASX 200 Consumer Discretionary | 3,536.20 | 3,550.10 | 3,518.10 | +4.10 | +0.12% | 20/05 | ||
S&P/ASX 200 Net Total Return | 94,652.70 | 94,774.80 | 94,059.50 | +593.20 | +0.63% | 20/05 | ||
S&P/ASX 200 Retailing | 7,827.61 | 7,827.61 | 7,827.61 | +59.34 | +0.76% | 16/05 | ||
S&P/ASX 300 Retailing | 8,273.54 | 8,273.54 | 8,273.54 | +61.63 | +0.75% | 16/05 | ||
S&P/ASX 100 Industrials | 6,572.46 | 6,572.46 | 6,572.46 | +24.23 | +0.37% | 10/05 | ||
S&P/ASX 300 Industrials | 11,831.97 | 11,831.97 | 11,831.97 | -144.20 | -1.20% | 17/05 | ||
S&P/ASX 200 Industrials (Size) | 12,093.97 | 12,093.97 | 12,093.97 | +238.95 | +2.02% | 16/05 | ||
S&P/ASX Dividend Opportunities | 1,685.40 | 1,688.40 | 1,671.10 | +14.30 | +0.86% | 20/05 | ||
S&P/ASX 300 Consumer Discretionary | 3,495.02 | 3,495.02 | 3,495.02 | +40.96 | +1.19% | 14/05 | ||
TR Australia 50 | 334.20 | 337.09 | 333.91 | -2.61 | -0.77% | 17/05 | ||
DJ Asian Titans 50 USD | 230.78 | 231.88 | 229.93 | +0.72 | +0.31% | 07:33:00 | ||
DJ Retail Titans 30 | 1,090.51 | 1,100.31 | 1,089.60 | -8.05 | -0.73% | 07:45:00 | ||
DJ Sector Titans Composite | 672.10 | 673.65 | 671.42 | +0.62 | +0.09% | 07:45:00 | ||
STOXX Global 150 USD Price | 6,354.52 | 6,354.52 | 6,354.52 | +64.06 | +1.02% | 17/05 | ||
STOXX Global 150 EUR Price | 7,825.42 | 7,864.99 | 7,825.42 | -19.77 | -0.25% | 16/05 | ||
S&P/ASX 200 Equal Weight | 1,902.30 | 1,905.50 | 1,886.50 | +15.80 | +0.84% | 20/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review