Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abu Dhabi Aviation | 6.630 | 6.650 | 6.620 | -0.010 | -0.15% | 13.73K | 22/05 | ||
Abu Dhabi Commercial Bank PJSC | 8.20 | 8.20 | 8.01 | +0.19 | +2.37% | 8.01M | 22/05 | ||
Abu Dhabi Islamic Bank PJSC | 11.860 | 12.000 | 11.820 | -0.140 | -1.17% | 1.59M | 22/05 | ||
Abu Dhabi National Energy | 2.820 | 2.870 | 2.780 | -0.050 | -1.74% | 1.58M | 22/05 | ||
Abu Dhabi National Hotels Co | 0.60 | 0.60 | 0.59 | -0.00 | -0.33% | 2.06M | 22/05 | ||
Abu Dhabi National Insurance | 5.710 | 5.760 | 5.690 | -0.040 | -0.70% | 34.71K | 22/05 | ||
Abu Dhabi National Takaful | 4.37 | 4.37 | 4.37 | -0.48 | -9.90% | 0.11K | 22/05 | ||
Abu Dhabi Ship Building PJSC | 3.900 | 4.070 | 3.830 | -0.000 | 0.00% | 13.96K | 22/05 | ||
ADNOC Drilling | 4.13 | 4.33 | 4.13 | -0.17 | -3.95% | 6.66M | 22/05 | ||
Agthia Group | 5.92 | 5.93 | 5.78 | +0.07 | +1.20% | 1.73M | 22/05 | ||
Al Ain Ahlia Insurance | 28.80 | 28.80 | 28.80 | -3.20 | -10.00% | 0.50K | 15/05 | ||
Al Dhafra Insurance Company PSC | 5.80 | 5.80 | 5.50 | +0.70 | +13.73% | 144.90K | 02/05 | ||
Al Fujairah National Insurance Co PSC | 210.00 | 210.00 | 210.00 | -14.00 | -6.25% | 0.42K | 19/12 | ||
Al Khaleej Investment | 2.60 | 2.60 | 2.60 | +0.20 | +8.33% | 1.00K | 23/04 | ||
Al Qaiwain Cement | 1.1400 | 1.1400 | 1.1400 | +0.0400 | +3.64% | 1.00K | 02/05 | ||
Al Qudra | 2.90 | 2.95 | 2.87 | -0.04 | -1.36% | 2.79M | 22/05 | ||
Al Wathba National Insurance Co | 5.75 | 5.75 | 5.75 | +0.55 | +10.58% | 1.02K | 17/05 | ||
Al Yah Satellite Communications Company PJSC | 2.24 | 2.27 | 2.22 | -0.04 | -1.75% | 1.32M | 22/05 | ||
Aldar Properties | 5.860 | 6.150 | 5.860 | -0.220 | -3.62% | 10.51M | 22/05 | ||
Alpha Dhabi Holding PJSC | 12.72 | 13.24 | 12.60 | -0.38 | -2.90% | 6.37M | 22/05 | ||
Apex Investment | 1.690 | 1.740 | 1.660 | -0.050 | -2.87% | 1.45M | 22/05 | ||
Aram PJSC | 2.84 | 2.84 | 2.84 | -0.01 | -0.35% | 0.00K | 22/05 | ||
Bank Of Sharja | 0.530 | 0.542 | 0.529 | -0.011 | -2.03% | 1.96M | 22/05 | ||
Buhaira Nat In | 3.000 | 3.000 | 3.000 | 0.000 | 0.00% | 0.17K | 06/05 | ||
Commercial Bank International | 0.587 | 0.588 | 0.587 | -0.065 | -9.97% | 100.00K | 10/05 | ||
Dana Gas | 0.655 | 0.656 | 0.645 | +0.001 | +0.15% | 7.53M | 22/05 | ||
Easy Lease Motor Cycle Rental PSC | 28.82 | 30.12 | 28.82 | -0.38 | -1.30% | 518.90K | 22/05 | ||
Em Driving Co | 2.93 | 2.95 | 2.93 | -0.01 | -0.34% | 144.84K | 22/05 | ||
Emirates Ins C | 8.00 | 8.00 | 8.00 | +0.80 | +11.11% | 0.50K | 30/04 | ||
Emirates Stallion PJSC | 10.60 | 11.00 | 10.10 | -0.26 | -2.39% | 916.31K | 22/05 | ||
Emirates Telec | 16.08 | 16.18 | 15.96 | +0.08 | +0.50% | 4.25M | 22/05 | ||
Emsteel Building Materials Pjsc | 1.3100 | 1.3300 | 1.3100 | -0.0100 | -0.76% | 1.90M | 22/05 | ||
Eshraq Investments PJSC | 0.3190 | 0.3200 | 0.3080 | +0.0010 | +0.31% | 22.59M | 22/05 | ||
Fertiglobe | 2.57 | 2.62 | 2.56 | -0.04 | -1.53% | 2.59M | 22/05 | ||
Finance House | 1.930 | 1.930 | 1.930 | -0.210 | -9.81% | 0.98K | 26/04 | ||
First Abu Dhabi Bank | 12.06 | 12.24 | 11.96 | -0.00 | 0.00% | 8.47M | 22/05 | ||
Fujairah Building Industries | 2.70 | 2.70 | 2.70 | -0.17 | -5.92% | 1.43K | 22/05 | ||
Fujairah Cement Industries | 0.314 | 0.314 | 0.307 | +0.008 | +2.61% | 10.00K | 13/05 | ||
Ghitha Holding PJSC | 37.36 | 38.00 | 37.30 | -0.00 | 0.00% | 438.36K | 22/05 | ||
Gulf Cement Co | 0.4410 | 0.4600 | 0.4320 | -0.0190 | -4.13% | 126.39K | 22/05 | ||
Gulf Medical Projects Co PSC | 1.94 | 1.94 | 1.77 | -0.02 | -1.02% | 0.80K | 21/05 | ||
Gulf Pharm Ind | 0.928 | 0.933 | 0.927 | -0.004 | -0.43% | 121.77K | 22/05 | ||
HAYAH Insurance | 1.040 | 1.090 | 1.040 | -0.110 | -9.57% | 23.44K | 22/05 | ||
Hily Holding PJSC | 2.96 | 2.96 | 2.96 | -0.04 | -1.33% | 0.00K | 07/02 | ||
Insurance Hous | 0.939 | 0.939 | 0.939 | -0.005 | -0.53% | 0.09K | 11/03 | ||
International Holding Company | 399.500 | 399.600 | 399.400 | -0.400 | -0.10% | 488.05K | 22/05 | ||
Manazel Real Estate | 0.331 | 0.337 | 0.324 | +0.008 | +2.48% | 13.38M | 22/05 | ||
Methaq | 0.645 | 0.650 | 0.630 | +0.014 | +2.22% | 312.64K | 15/06 | ||
Nat Bk Qaiwain | 2.08 | 2.08 | 2.02 | +0.06 | +2.97% | 3.20K | 22/05 | ||
National Bank of Fujairah | 5.29 | 5.29 | 5.29 | -0.01 | -0.19% | 417.35K | 29/03 | ||
National Bank of Ras Al Khaimah | 5.20 | 5.20 | 5.20 | 0.00 | 0.00% | 13.69K | 21/05 | ||
National Building Materials | 0.203 | 0.222 | 0.203 | -0.022 | -9.78% | 391.01K | 22/05 | ||
National Corp Tourism Hotels | 2.44 | 2.50 | 2.40 | +0.04 | +1.67% | 644.52K | 22/05 | ||
National Marine Dredging | 26.240 | 26.420 | 26.240 | -0.200 | -0.76% | 1.12M | 22/05 | ||
National Oil | 3.49 | 3.55 | 3.48 | -0.03 | -0.85% | 6.81M | 22/05 | ||
Oman Emirates Holding | 0.38 | 0.38 | 0.38 | 0.00 | 0.26% | 0.81K | 22/05 | ||
Ooredoo QPSC | 9.97 | 9.97 | 9.97 | -0.01 | -0.10% | 0.20K | 22/05 | ||
Palms Sports PJSC | 9.86 | 9.98 | 9.45 | +0.06 | +0.61% | 164.49K | 22/05 | ||
Rak Ceramics | 2.520 | 2.530 | 2.510 | 0.000 | 0.00% | 142.47K | 22/05 | ||
Rak Properties | 1.180 | 1.180 | 1.170 | +0.010 | +0.85% | 1.32M | 22/05 | ||
RAPCO Investment | 1.55 | 1.55 | 1.45 | +0.14 | +9.93% | 2.26K | 21/05 | ||
Ras Al Khaimah for White Cement and Construction M | 1.000 | 1.030 | 1.000 | 0.000 | 0.00% | 451.50K | 22/05 | ||
Ras Al Khaimah National Insurance | 2.700 | 2.700 | 2.700 | -0.300 | -10.00% | 13.26K | 22/05 | ||
Sharjah Cement AD | 0.586 | 0.586 | 0.586 | -0.024 | -3.93% | 3.00K | 22/05 | ||
Sharjah Insurance Co PSC | 1.60 | 1.60 | 1.60 | -0.12 | -6.98% | 545.67K | 03/04 | ||
Sharjah Islami | 2.260 | 2.280 | 2.260 | -0.010 | -0.44% | 137.34K | 22/05 | ||
Sudatel Telecom Group | 0.253 | 0.253 | 0.253 | 0.000 | 0.00% | 100.00K | 22/05 | ||
Union Insurance | 0.64 | 0.64 | 0.64 | 0.00 | 0.00% | 0.02K | 21/05 | ||
United Arab Bk | 1.080 | 1.080 | 1.080 | -0.010 | -0.92% | 1.83K | 13/05 | ||
Waha Capital | 1.490 | 1.560 | 1.470 | -0.060 | -3.87% | 3.09M | 22/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review