Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adux SA | 1.395 | 1.440 | 1.395 | -0.025 | -1.76% | 0.61K | 17:14:34 | ||
Agility RE | 0.0610 | 0.0610 | 0.0610 | 0.0000 | 0.00% | 0.08K | 17:00:00 | ||
Air France KLM | 10.52 | 10.70 | 10.52 | +0.04 | +0.38% | 93.67K | 17:37:27 | ||
Ajax | 10.45 | 10.45 | 10.40 | +0.10 | +0.97% | 0.06K | 17:18:05 | ||
Azerion BV | 1.71 | 1.73 | 1.65 | -0.02 | -0.93% | 21.06K | 17:34:18 | ||
B&S Group | 4.81 | 4.83 | 4.78 | +0.04 | +0.73% | 8.04K | 17:30:25 | ||
Banijay NV | 9.20 | 9.20 | 9.15 | +0.05 | +0.55% | 0.01K | 17:00:10 | ||
Basic Fit | 22.50 | 22.70 | 22.50 | 0.00 | 0.00% | 8.49K | 17:36:43 | ||
Fastned BV | 22.30 | 22.60 | 22.30 | -0.30 | -1.33% | 1.70K | 17:33:59 | ||
Kendrion | 13.90 | 14.04 | 13.90 | -0.10 | -0.71% | 1.28K | 17:34:40 | ||
PB Holding NV | 2.96 | 2.96 | 2.94 | 0.00 | 0.00% | 0 | 01/06 | ||
Porceleyne Fles | 13.10 | 13.10 | 13.10 | 0.00 | 0.00% | 0 | 28/05 | ||
Relx | 40.60 | 40.78 | 40.56 | +0.54 | +1.35% | 98.13K | 17:36:40 | ||
Spear Investments I BV | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 | 13/04 | ||
Universal Music NV | 28.33 | 28.72 | 28.30 | -0.25 | -0.87% | 77.42K | 17:38:02 | ||
Wolters Kluwer | 146.40 | 147.60 | 146.40 | +0.35 | +0.24% | 17.25K | 17:38:21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review