Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE Domestic Company | 9,151.06 | 9,151.06 | 9,151.06 | +2.13 | +0.02% | 10/05 | ||
BSE Foreign Company | 2,936.98 | 2,936.98 | 2,936.98 | 0.00 | 0.00% | 10/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BRVM 10 | 182.34 | 182.34 | 182.34 | -0.87 | -0.47% | 08/05 | ||
BRVM Composite | 219.91 | 220.49 | 219.06 | +0.96 | +0.44% | 10/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Kenya NSE 20 | 1,660.10 | 1,660.10 | 1,660.10 | +1.09 | +0.07% | 09/05 | ||
Nairobi All Share | 105.11 | 105.11 | 105.11 | +1.18 | +1.14% | 08/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Semdex | 2,153.33 | 2,153.33 | 2,153.33 | +2.88 | +0.13% | 08/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Moroccan All Shares | 13,541.33 | 13,589.67 | 13,526.28 | +14.32 | +0.11% | 00:32:36 | ||
FTSE CSE Morocco 15 | 12,513.20 | 12,556.10 | 12,513.20 | -10.04 | -0.08% | 00:57:00 | ||
FTSE CSE Morocco All-Liquid | 11,267.12 | 11,306.56 | 11,267.12 | -4.77 | -0.04% | 00:57:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NSX | 1,733.4 | 1,733.4 | 1,714.6 | +18.8 | +1.10% | 09/05 | ||
NSX Local | 680.0 | 684.3 | 679.7 | -4.0 | -0.58% | 07/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NSE 30 | 3,616.42 | 3,638.53 | 3,615.95 | -21.00 | -0.58% | 13/05 | ||
NSE All Share | 97,709.70 | 98,261.51 | 97,689.04 | -524.30 | -0.53% | 13/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Rwanda All Share | 144.91 | 144.91 | 144.91 | -0.00 | 0.00% | 08/05 | ||
Rwanda Share | 110.34 | 110.34 | 110.34 | 0.00 | 0.00% | 10/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
South Africa Top 40 | 72,458.00 | 72,627.50 | 72,121.50 | +277.18 | +0.38% | 00:49:00 | ||
FTSE South Africa | 3,976.91 | 3,976.91 | 3,976.91 | +17.23 | +0.44% | 09/05 | ||
FTSE/JSE All Share | 78,728.67 | 78,860.87 | 78,365.04 | +264.45 | +0.34% | 00:50:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tanzania All Share | 1,784.55 | 1,784.55 | 1,784.55 | 0.33 | 0.02% | 09/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tunindex | 9,116.15 | 9,141.22 | 9,082.66 | +3.59 | +0.04% | 13/05 | ||
Tunindex20 | 4,059.27 | 4,067.48 | 4,041.46 | +6.98 | +0.17% | 13/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Uganda All Share | 1,021.44 | 1,021.88 | 1,020.04 | -15.93 | -1.54% | 07/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
LSE All Share | 13,104.38 | 13,104.38 | 13,104.38 | 7.11 | 0.05% | 10/05 | ||
LSE EN | 2,568.92 | 2,568.92 | 2,568.92 | -0.00 | 0.00% | 08/05 | ||
LSE Inv | 350.98 | 350.98 | 350.98 | -0.00 | 0.00% | 09/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ZSE All Share | 94.01 | 94.87 | 93.80 | +0.25 | +0.27% | 10/05 | ||
ZSE Medium Cap | 95.88 | 96.62 | 95.27 | +0.54 | +0.57% | 10/05 | ||
ZSE Small Cap | 100.00 | 100.00 | 100.00 | 0.00 | 0.00% | 10/05 | ||
ZSE Top 10 | 91.78 | 92.68 | 91.78 | +0.05 | +0.05% | 10/05 | ||
ZSE Top 15 | 92.92 | 93.73 | 92.77 | +0.02 | +0.02% | 10/05 | ||
ZSE Top 25 | 92.81 | 93.82 | 92.63 | +0.23 | +0.25% | 10/05 | ||
ZSE Industrials | 98.92 | 98.92 | 98.91 | 0.01 | 0.01% | 10/05 | ||
ZSE Mining | 114.07 | 114.07 | 114.07 | 0.00 | 0% | 10/05 |