Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NMB NMBZ Holdings Limited | 144.00 | 144.00 | 144.00 | 144.00 | 0.00% | 6.18M | 144.000.00% | 08/05 | |
ECO Econet Wireless Zimbabwe Limited | 130.00 | 122.55 | 130.00 | 122.60 | +6.08% | 1.97M | 130.00+6.08% | 10/05 | |
SACL starafricacorporation Limited | 1.00 | 1.00 | 1.00 | 1.00 | +17.65% | 336K | 1.00+17.65% | 09/05 | |
FBC FBC Holdings Limited | 192.00 | 192.00 | 192.00 | 192.00 | 0.00% | 120.7K | 192.000.00% | 09/05 | |
KMAL Meikles Ltd | 218.00 | 218.00 | 230.00 | 218.00 | -3.11% | 86.2K | 218.00-3.11% | 09/05 |
Name | Price |
---|---|
NTS National Tyre Services | 320.00+160.000+100.00% |
SACL starafricacorporation | 1.00+0.1500+17.65% |
KHCL Khayah Cement | 143.75+18.75+15.00% |
FIDL Fidelity Life Assurance | 50.60+6.60+15.00% |
ZECO Zeco Holdings | 0.045+0.005+13.00% |
Name | Price |
---|---|
BAT British American Tobacco Zimbabwe | 2,601.00-62,399.00-96.00% |
ARIS Ariston Holdings | 4.000.000.00% |
ARTD Amalgamated Regional Trading Holdings | 6.80-1.200-15.00% |
DZL Dairibord Holdings | 56.30-9.70-14.70% |
AFDS African Distillers | 190.00-30.50-13.83% |