Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aalberts Industries | 46.42 | 46.74 | 46.20 | +0.08 | +0.17% | 269.80K | 01:35:02 | ||
ABN AMRO | 15.63 | 15.70 | 15.55 | +0.04 | +0.22% | 1.59M | 01:35:16 | ||
Accsys | 0.684 | 0.696 | 0.680 | -0.004 | -0.58% | 70.58K | 01:35:02 | ||
Acomo NV | 17.30 | 17.40 | 17.30 | +0.04 | +0.23% | 5.89K | 01:35:11 | ||
Adux SA | 1.360 | 1.380 | 1.335 | +0.010 | +0.74% | 6.60K | 01:35:01 | ||
Adyen | 1,198.20 | 1,221.00 | 1,194.60 | -18.20 | -1.50% | 52.25K | 01:35:18 | ||
Aedifica | 59.00 | 60.55 | 59.00 | -1.70 | -2.80% | 74.94K | 01:35:22 | ||
Aegon | 6.264 | 6.350 | 6.256 | -0.076 | -1.20% | 3.18M | 01:35:50 | ||
Agility RE | 0.0645 | 0.0675 | 0.0645 | -0.0030 | -4.44% | 80.00 | 23/05 | ||
Ahold Delhaize | 29.11 | 29.52 | 28.95 | -0.41 | -1.39% | 2.27M | 01:35:21 | ||
Air France KLM | 10.43 | 10.67 | 10.43 | -0.23 | -2.11% | 776.16K | 01:35:07 | ||
Ajax | 10.35 | 10.45 | 10.30 | -0.10 | -0.96% | 0.92K | 01:26:05 | ||
Akzo Nobel | 64.66 | 64.76 | 64.24 | +0.16 | +0.25% | 453.82K | 01:35:13 | ||
Alfen Beheer | 35.83 | 37.99 | 35.83 | -1.86 | -4.93% | 328.56K | 01:35:17 | ||
Allfunds Group | 5.80 | 5.89 | 5.73 | +0.08 | +1.40% | 636.95K | 01:35:01 | ||
Almunda Professionals NV | 1.230 | 1.230 | 1.230 | 0.000 | 0.00% | 0 | 22/05 | ||
Alumexx NV | 1.3400 | 1.3600 | 1.3400 | -0.0200 | -1.47% | 525.00 | 00:39:29 | ||
AMG | 21.06 | 21.44 | 21.00 | -0.24 | -1.13% | 156.26K | 01:35:19 | ||
Aperam | 26.44 | 26.64 | 26.12 | +0.18 | +0.69% | 129.85K | 01:35:17 | ||
Arcadis | 60.80 | 61.00 | 59.85 | +0.80 | +1.33% | 119.08K | 01:35:23 | ||
ArcelorMittal | 23.74 | 23.93 | 23.69 | -0.18 | -0.75% | 2.17M | 01:35:08 | ||
ASM | 673.80 | 677.60 | 662.60 | +15.60 | +2.37% | 130.65K | 01:35:02 | ||
ASML Holding | 876.40 | 892.20 | 868.00 | +22.30 | +2.61% | 574.76K | 01:35:02 | ||
ASR Nederland | 47.95 | 48.66 | 47.93 | -0.47 | -0.97% | 318.13K | 01:35:25 | ||
Avantium | 2.72 | 2.83 | 2.72 | -0.01 | -0.37% | 477.73K | 01:35:05 | ||
Azerion BV | 1.76 | 1.77 | 1.71 | -0.01 | -0.79% | 73.95K | 01:35:26 | ||
B&S Group | 5.10 | 5.20 | 5.06 | -0.10 | -1.92% | 76.16K | 01:35:28 | ||
BAM Groep | 3.924 | 3.924 | 3.774 | +0.144 | +3.81% | 1.47M | 01:35:23 | ||
Basic Fit | 21.40 | 21.66 | 21.12 | +0.04 | +0.19% | 141.87K | 01:35:18 | ||
BE Semiconductor | 140.25 | 143.90 | 139.85 | +1.55 | +1.12% | 505.80K | 01:35:14 | ||
BenevolentAI | 0.60 | 0.61 | 0.60 | -0.01 | -1.64% | 3.95K | 01:15:13 | ||
Bever Holding NV | 2.40 | 2.40 | 2.40 | 0.00 | 0.00% | 0 | 22/05 | ||
BM3EAC | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 | 01/01 | ||
Boussard Gavaudan | 26.20 | 26.20 | 26.20 | 0.00 | 0.00% | 6.16K | 23/05 | ||
Brunel | 10.92 | 11.00 | 10.86 | -0.02 | -0.18% | 52.13K | 01:35:07 | ||
Cabka NV | 4.80 | 4.86 | 4.80 | -0.12 | -2.44% | 4.99K | 23/05 | ||
CM.com | 6.89 | 6.89 | 6.79 | +0.13 | +1.92% | 9.71K | 01:35:25 | ||
Corbion | 21.00 | 21.18 | 20.86 | +0.08 | +0.38% | 86.05K | 01:35:11 | ||
CTAC | 3.150 | 3.150 | 3.150 | +0.050 | +1.61% | 959.00 | 23/05 | ||
CTP NV | 16.44 | 16.80 | 16.44 | -0.34 | -2.03% | 37.05K | 01:35:06 | ||
DGB Group | 0.7100 | 0.7280 | 0.6920 | +0.0200 | +2.90% | 18.89K | 00:28:18 | ||
DSM Firmenich | 105.85 | 108.30 | 105.85 | -2.40 | -2.22% | 313.44K | 01:35:28 | ||
Ease2pay | 0.570 | 0.590 | 0.570 | 0.000 | 0.00% | 42.04K | 01:24:13 | ||
Ebusco Holding BV | 2.75 | 2.84 | 2.74 | -0.09 | -3.10% | 149.40K | 01:35:14 | ||
Envipco | 6.25 | 6.70 | 6.15 | -0.15 | -2.34% | 71.79K | 01:35:03 | ||
Eurocastle Investment | 7.60 | 7.60 | 7.60 | -0.20 | -2.56% | 0.20K | 23/05 | ||
Eurocommercial Properties | 22.70 | 22.95 | 22.70 | -0.20 | -0.87% | 53.59K | 01:35:04 | ||
Euronext | 90.50 | 90.50 | 87.25 | +2.90 | +3.31% | 205.95K | 01:35:25 | ||
European Healthcare Acquisition Growth BV | 9.15 | 9.15 | 9.15 | 0.00 | 0.00% | 0 | 13/04 | ||
Exor NV | 105.10 | 106.30 | 104.60 | 0.00 | 0.00% | 168.24K | 01:35:15 | ||
Fagron | 18.52 | 18.66 | 18.40 | +0.04 | +0.22% | 31.47K | 01:35:17 | ||
Fastned BV | 21.90 | 22.60 | 21.70 | -0.65 | -2.88% | 14.82K | 01:35:05 | ||
Ferrovial | 36.84 | 36.96 | 36.48 | -0.56 | -1.50% | 7.53K | 01:35:16 | ||
FL Entertainment NV | 9.40 | 9.40 | 9.40 | 0.00 | 0.00% | 0.00K | 23/05 | ||
Flow Traders NV | 20.16 | 20.48 | 20.16 | -0.34 | -1.66% | 111.07K | 01:35:29 | ||
ForFarmers | 2.70 | 2.73 | 2.68 | +0.01 | +0.37% | 30.61K | 01:35:21 | ||
Fugro | 23.920 | 24.120 | 23.420 | +0.420 | +1.79% | 257.35K | 01:35:19 | ||
Galapagos | 25.72 | 26.14 | 25.72 | -0.42 | -1.61% | 62.52K | 01:35:04 | ||
Global InterConnection Group Ltd | 4.50 | 4.50 | 4.50 | 0.00 | 0.00% | 0 | 13/05 | ||
Hal Trust | 116.80 | 119.20 | 116.20 | -1.00 | -0.85% | 17.77K | 01:35:26 | ||
Hartevelt | 16.45 | 16.50 | 15.95 | +0.35 | +2.17% | 1.06K | 01:35:24 | ||
Heijmans | 21.40 | 21.40 | 20.35 | +1.10 | +5.42% | 328.52K | 01:35:23 | ||
Heineken | 77.20 | 77.95 | 77.20 | -0.60 | -0.77% | 61.33K | 01:35:01 | ||
Heineken | 94.46 | 95.26 | 94.36 | -0.54 | -0.57% | 358.00K | 01:35:42 | ||
Holland Colours | 98.50 | 98.50 | 97.00 | -0.50 | -0.51% | 39.00 | 00:20:34 | ||
Hydratec | 143.00 | 143.00 | 142.00 | +0.00 | +0.00% | 0 | 23/05 | ||
Iex Group | 1.70 | 1.70 | 1.70 | 0.00 | 0.00% | 0 | 22/05 | ||
IMCD NV | 140.25 | 143.25 | 138.70 | +1.10 | +0.79% | 97.95K | 01:35:27 | ||
ING Groep | 16.44 | 16.50 | 16.33 | -0.01 | -0.05% | 4.69M | 01:35:55 | ||
Inpost | 17.00 | 17.40 | 16.91 | +0.05 | +0.30% | 415.73K | 01:35:15 | ||
Iris Financial | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 01/01 | ||
Jde Peets | 21.90 | 22.56 | 21.74 | -0.56 | -2.49% | 177.27K | 01:35:07 | ||
Just Eat Takeaway | 13.02 | 13.35 | 12.94 | -0.27 | -1.99% | 1.67M | 01:35:08 | ||
Kendrion | 12.94 | 13.06 | 12.88 | +0.04 | +0.31% | 24.04K | 01:35:26 | ||
Koninklijke KPN | 3.433 | 3.456 | 3.420 | -0.006 | -0.17% | 5.08M | 01:35:21 | ||
Lavide | 0.3000 | 0.3000 | 0.3000 | +0.0120 | +4.17% | 7.28K | 00:00:00 | ||
Morefield Group NV | 0.5850 | 0.5850 | 0.5800 | 0.0000 | 0.00% | 4.21K | 23/05 | ||
Motork | 5.94 | 5.94 | 5.80 | 0.00 | 0.00% | 4.70K | 01:01:46 | ||
Nedap | 63.20 | 64.00 | 62.60 | -0.80 | -1.25% | 3.50K | 01:35:21 | ||
NedSense | 0.0840 | 0.0840 | 0.0840 | +0.0000 | +0.00% | 0 | 22/05 | ||
NEPI Rockcastle | 6.60 | 6.60 | 6.55 | +0.05 | +0.76% | 124.00 | 23/05 | ||
New Amsterdam Invest NV | 8.65 | 8.65 | 8.60 | 0.00 | 0.00% | 0.04K | 23/05 | ||
New Sources Energy | 0.0180 | 0.0180 | 0.0180 | 0.0000 | 0.00% | 31.00K | 23/05 | ||
NN Group NV | 45.05 | 45.72 | 45.05 | -0.54 | -1.18% | 829.73K | 01:35:07 | ||
NSI | 19.10 | 19.52 | 19.04 | -0.36 | -1.85% | 63.79K | 01:35:10 | ||
NX Filtration Holding BV | 4.50 | 4.58 | 4.30 | +0.04 | +0.78% | 214.43K | 01:35:00 | ||
OCI NV | 26.03 | 26.50 | 26.00 | -0.40 | -1.51% | 226.65K | 01:35:06 | ||
ONWARD Medical BV | 5.30 | 6.18 | 5.28 | -0.50 | -8.62% | 261.25K | 01:35:59 | ||
PB Holding NV | 2.94 | 2.96 | 2.94 | -0.02 | -0.68% | 2.19K | 23/05 | ||
Pershing Square | 52.20 | 52.30 | 51.60 | +0.60 | +1.16% | 5.01K | 01:35:01 | ||
Pharming Group | 0.827 | 0.853 | 0.827 | -0.017 | -2.02% | 3.48M | 01:35:08 | ||
Philips | 24.70 | 25.35 | 24.70 | -0.58 | -2.29% | 1.77M | 01:35:41 | ||
Porceleyne Fles | 12.70 | 12.70 | 12.70 | +0.20 | +1.60% | 0.11K | 23/05 | ||
PostNL | 1.260 | 1.272 | 1.258 | -0.009 | -0.71% | 809.84K | 01:35:23 | ||
Prosus | 34.92 | 35.12 | 34.67 | -0.14 | -0.39% | 1.71M | 01:35:12 | ||
Randstad | 50.38 | 50.60 | 49.99 | +0.43 | +0.86% | 225.27K | 01:35:12 | ||
Relx | 40.98 | 41.10 | 40.82 | +0.10 | +0.24% | 444.26K | 01:35:24 | ||
Renewi | 7.37 | 7.49 | 7.37 | -0.05 | -0.67% | 26.13K | 01:35:06 | ||
Retail Estates | 69.80 | 71.30 | 69.80 | -1.10 | -1.55% | 19.29K | 01:35:14 | ||
Saint Gobain | 81.38 | 81.56 | 80.02 | +1.24 | +1.55% | 913.75K | 01:35:16 | ||
SBM Offshore | 13.72 | 13.91 | 13.71 | -0.08 | -0.58% | 273.29K | 01:35:54 | ||
Shell | 32.74 | 32.84 | 32.49 | +0.13 | +0.40% | 4.33M | 01:35:03 | ||
Sif Holding NV | 10.24 | 10.32 | 10.02 | +0.16 | +1.59% | 27.09K | 01:35:22 | ||
Signify | 24.88 | 25.02 | 24.70 | +0.02 | +0.08% | 346.31K | 01:35:01 | ||
Sligro Food | 14.16 | 14.40 | 14.04 | -0.16 | -1.12% | 16.40K | 01:35:17 | ||
Spear Investments I BV | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 | 13/04 | ||
Tetragon | 10.50 | 10.50 | 10.30 | +0.10 | +0.96% | 4.27K | 01:35:20 | ||
Titan NV | 1.45 | 1.45 | 1.45 | 0.00 | 0.00% | 749.00 | 01:13:40 | ||
TKH Group | 41.04 | 41.24 | 40.74 | 0.00 | 0.00% | 66.51K | 01:35:06 | ||
TomTom | 5.59 | 5.67 | 5.53 | +0.03 | +0.45% | 259.75K | 01:35:25 | ||
Unilever | 50.64 | 51.18 | 50.48 | +0.50 | +1.00% | 1.67M | 01:35:21 | ||
Universal Music NV | 28.68 | 29.00 | 28.58 | -0.31 | -1.07% | 689.11K | 01:35:25 | ||
Value8 | 5.80 | 5.80 | 5.80 | +0.05 | +0.87% | 0.03K | 23/05 | ||
Van Lanschot | 40.45 | 40.65 | 40.00 | +0.45 | +1.13% | 85.51K | 01:35:00 | ||
Vastned Retail | 23.85 | 24.40 | 23.30 | +0.45 | +1.92% | 50.73K | 01:35:13 | ||
Vivoryon Therapeutics | 1.29 | 1.41 | 0.90 | +0.47 | +57.13% | 5.70M | 01:35:13 | ||
Volta Finance | 5.15 | 5.15 | 5.15 | 0.00 | 0.00% | 2.33K | 23/05 | ||
Vopak | 36.36 | 37.10 | 36.36 | -0.64 | -1.73% | 152.85K | 01:35:00 | ||
Warehouses de Pauw | 27.16 | 27.68 | 27.06 | -0.50 | -1.81% | 301.09K | 01:35:05 | ||
Wereldhave | 13.68 | 13.76 | 13.48 | +0.08 | +0.59% | 79.18K | 01:35:08 | ||
Wolters Kluwer | 149.80 | 149.80 | 148.10 | +1.75 | +1.18% | 316.74K | 01:35:16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review