Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accsys | 0.687 | 0.688 | 0.681 | +0.003 | +0.44% | 34.49K | 17:11:04 | ||
Acomo NV | 17.46 | 17.46 | 17.46 | +0.04 | +0.23% | 0.03K | 17:00:22 | ||
Avantium | 2.60 | 2.60 | 2.58 | 0.00 | 0.00% | 18.81K | 17:11:11 | ||
Azerion BV | 1.70 | 1.72 | 1.70 | -0.00 | -0.12% | 0.23K | 17:00:07 | ||
B&S Group | 4.70 | 4.70 | 4.70 | -0.04 | -0.74% | 0.77K | 17:00:21 | ||
BAM Groep | 4.032 | 4.042 | 4.008 | +0.028 | +0.70% | 328.34K | 17:10:55 | ||
Brunel | 11.02 | 11.06 | 11.00 | +0.10 | +0.92% | 5.05K | 17:09:37 | ||
CM.com | 7.19 | 7.19 | 7.19 | -0.02 | -0.28% | 0.03K | 17:00:14 | ||
Ebusco Holding BV | 2.66 | 2.66 | 2.66 | 0.00 | 0.15% | 0.77K | 17:00:09 | ||
Fastned BV | 22.55 | 22.70 | 22.55 | -0.15 | -0.66% | 585.00 | 17:08:38 | ||
ForFarmers | 2.77 | 2.78 | 2.77 | -0.01 | -0.36% | 3.11K | 17:08:58 | ||
Hartevelt | 16.00 | 16.00 | 16.00 | 0.00 | 0.00% | 0.00K | 17:00:14 | ||
Heijmans | 19.96 | 20.05 | 19.94 | +0.04 | +0.20% | 2.10K | 17:10:31 | ||
Kendrion | 13.78 | 13.80 | 13.76 | +0.04 | +0.29% | 1.30K | 17:02:39 | ||
Nedap | 63.20 | 63.20 | 62.80 | +0.60 | +0.96% | 208.00 | 17:11:13 | ||
NSI | 20.10 | 20.10 | 19.96 | +0.14 | +0.70% | 633.00 | 17:11:20 | ||
Pharming Group | 0.810 | 0.814 | 0.805 | +0.002 | +0.25% | 262.82K | 17:09:15 | ||
PostNL | 1.324 | 1.330 | 1.320 | +0.005 | +0.38% | 194.67K | 17:10:59 | ||
Renewi | 7.78 | 7.82 | 7.74 | +0.03 | +0.39% | 1.69K | 17:10:49 | ||
Sif Holding NV | 10.12 | 10.18 | 10.10 | +0.00 | +0.00% | 0 | 01:35:13 | ||
Sligro Food | 13.50 | 13.50 | 13.50 | -0.10 | -0.74% | 0.45K | 17:00:21 | ||
TomTom | 5.70 | 5.73 | 5.68 | +0.03 | +0.44% | 51.13K | 17:11:58 | ||
Vastned Retail | 25.40 | 25.40 | 25.30 | 0.00 | 0.00% | 451.00 | 17:10:50 | ||
Vivoryon Therapeutics | 2.69 | 2.69 | 2.55 | +0.04 | +1.32% | 133.40K | 17:11:51 | ||
Wereldhave | 13.90 | 13.92 | 13.90 | 0.00 | 0.00% | 4.62K | 17:02:20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review