Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aalberts Industries | 43.58 | 43.72 | 43.42 | +0.38 | +0.88% | 33.15K | 20:44:10 | ||
Air France KLM | 10.66 | 10.85 | 10.54 | -0.07 | -0.61% | 456.57K | 20:42:39 | ||
Alfen Beheer | 36.60 | 37.12 | 35.99 | +0.96 | +2.69% | 148.57K | 20:42:10 | ||
Allfunds Group | 5.58 | 5.62 | 5.57 | +0.01 | +0.18% | 21.96K | 20:17:50 | ||
AMG | 19.34 | 19.52 | 19.28 | -0.10 | -0.51% | 42.92K | 20:43:42 | ||
Aperam | 25.92 | 26.20 | 25.92 | -0.14 | -0.54% | 24.95K | 20:43:52 | ||
Arcadis | 62.45 | 62.70 | 61.75 | +0.80 | +1.30% | 43.04K | 20:43:45 | ||
Basic Fit | 21.06 | 21.40 | 21.04 | -0.18 | -0.85% | 21.93K | 20:18:29 | ||
Corbion | 20.14 | 20.34 | 20.14 | -0.04 | -0.20% | 12.83K | 20:31:57 | ||
CTP NV | 17.00 | 17.06 | 16.90 | +0.06 | +0.35% | 14.79K | 20:11:31 | ||
Eurocommercial Properties | 23.80 | 23.90 | 23.60 | +0.20 | +0.85% | 8.45K | 20:41:20 | ||
Fagron | 18.80 | 18.92 | 18.80 | -0.06 | -0.32% | 3.71K | 20:44:19 | ||
Flow Traders NV | 19.94 | 20.06 | 19.87 | +0.07 | +0.35% | 27.77K | 20:43:55 | ||
Fugro | 23.980 | 24.060 | 23.860 | +0.080 | +0.33% | 59.81K | 20:42:00 | ||
Galapagos | 24.98 | 25.16 | 24.96 | -0.16 | -0.64% | 9.87K | 20:34:33 | ||
Inpost | 16.79 | 17.09 | 16.69 | +0.34 | +2.07% | 51.12K | 20:40:28 | ||
Jde Peets | 20.58 | 20.74 | 20.52 | -0.06 | -0.29% | 12.27K | 20:32:40 | ||
Just Eat Takeaway | 12.29 | 12.42 | 12.27 | +0.04 | +0.33% | 302.65K | 20:40:34 | ||
OCI NV | 24.77 | 25.24 | 24.77 | -0.18 | -0.72% | 28.55K | 20:44:34 | ||
SBM Offshore | 14.42 | 14.74 | 14.27 | +0.25 | +1.76% | 449.06K | 20:42:27 | ||
Signify | 25.22 | 25.26 | 25.12 | +0.22 | +0.88% | 47.76K | 20:33:35 | ||
TKH Group | 42.76 | 43.06 | 42.66 | -0.18 | -0.42% | 11.63K | 20:42:50 | ||
Van Lanschot | 37.15 | 37.25 | 37.10 | +0.15 | +0.41% | 9.70K | 20:44:08 | ||
Vopak | 37.74 | 37.90 | 37.44 | +0.50 | +1.34% | 53.39K | 20:44:20 | ||
Warehouses de Pauw | 26.98 | 27.00 | 26.68 | +0.20 | +0.75% | 20.50K | 20:44:07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review