Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aegean Airlines | 11.68 | 11.86 | 11.65 | -0.02 | -0.17% | 61.79K | 19:23:50 | ||
Alpha Bank | 1.625 | 1.627 | 1.606 | +0.045 | +2.85% | 1.80M | 19:38:05 | ||
Alumil | 2.790 | 2.790 | 2.790 | 0.000 | 0.00% | 0.02K | 17:41:47 | ||
Athens International Airport | 8.35 | 8.39 | 8.30 | -0.05 | -0.55% | 23.28K | 19:22:31 | ||
Athens Medical | 1.600 | 1.600 | 1.595 | +0.020 | +1.27% | 0.02K | 17:42:08 | ||
Athens Water | 5.95 | 5.96 | 5.88 | -0.02 | -0.34% | 10.44K | 19:16:09 | ||
Austriacard Holdings | 5.85 | 5.87 | 5.83 | +0.01 | +0.17% | 3.26K | 19:20:03 | ||
Autohellas | 11.62 | 11.74 | 11.50 | -0.02 | -0.17% | 10.06K | 19:19:55 | ||
Biokarpet Industrial and Commercial Enterprises | 2.49 | 2.59 | 2.48 | -0.06 | -2.35% | 6.63K | 19:16:50 | ||
BLE Kedros RE Investment | 3.37 | 3.37 | 3.33 | -0.01 | -0.30% | 3.10K | 18:56:47 | ||
BriQ Properties | 1.985 | 1.995 | 1.980 | +0.010 | +0.51% | 13.14K | 19:16:47 | ||
Cars Motorcycles Marine Engine | 2.900 | 2.940 | 2.900 | 0.000 | 0.00% | 0.56K | 17:58:26 | ||
Cenergy Hold | 9.130 | 9.130 | 9.020 | +0.110 | +1.22% | 103.90K | 19:20:48 | ||
Centric Hold | 0.3640 | 0.3640 | 0.3520 | +0.0030 | +0.83% | 16.94K | 19:14:40 | ||
Coca Cola HBC AG | 31.7600 | 32.0100 | 31.7500 | -0.0400 | -0.13% | 2.96K | 19:34:36 | ||
Crete Plastics | 15.70 | 15.70 | 15.70 | 0.00 | 0.00% | 0 | 05/06 | ||
Dimand Societe Anonyme for Real Estate Constructio | 8.46 | 8.52 | 8.46 | 0.00 | 0.00% | 5.11K | 19:17:25 | ||
Ekter | 3.915 | 3.970 | 3.915 | -0.035 | -0.89% | 3.81K | 19:16:04 | ||
Elastron SA | 2.260 | 2.260 | 2.190 | +0.020 | +0.89% | 1.57K | 18:58:11 | ||
Ellaktor | 2.495 | 2.550 | 2.485 | +0.010 | +0.40% | 90.67K | 19:22:37 | ||
Elton S.A. | 1.810 | 1.810 | 1.802 | +0.026 | +1.46% | 0.20K | 17:36:58 | ||
Elvalhalcor Hellenic | 1.890 | 1.908 | 1.882 | -0.002 | -0.11% | 29.76K | 19:21:28 | ||
Epsilon Net | 12.00 | 12.02 | 12.00 | 0.00 | 0.00% | 33.99K | 19:20:29 | ||
Eurobank Ergasias | 2.0705 | 2.0855 | 2.0585 | +0.0405 | +2.00% | 1.48M | 19:38:11 | ||
Fourlis Hld | 4.03 | 4.03 | 3.97 | +0.07 | +1.64% | 8.43K | 19:23:48 | ||
Gek Terna | 16.96 | 17.06 | 16.82 | +0.14 | +0.83% | 42.60K | 19:23:51 | ||
Gr Sarantis | 11.42 | 11.46 | 11.36 | +0.12 | +1.06% | 4.79K | 19:15:28 | ||
Hellenic Exchanges | 5.09 | 5.12 | 5.06 | +0.04 | +0.79% | 7.65K | 19:14:52 | ||
Hellenic Telec | 13.85 | 13.85 | 13.83 | +0.22 | +1.61% | 47.89K | 19:37:40 | ||
HELLENiQ ENERGY Holdings | 8.41 | 8.49 | 8.36 | +0.06 | +0.66% | 51.42K | 19:22:28 | ||
Holding Company ADMIE | 2.210 | 2.215 | 2.180 | +0.015 | +0.68% | 56.95K | 19:23:16 | ||
Ideal Group | 5.99 | 6.02 | 5.98 | -0.03 | -0.50% | 2.76K | 19:05:24 | ||
Iktinos Hellas | 0.399 | 0.399 | 0.397 | 0.000 | 0.00% | 10.42K | 18:51:06 | ||
Interlife General Insurance Company | 4.9500 | 4.9800 | 4.9500 | +0.0100 | +0.20% | 6.60K | 19:03:11 | ||
Intracom | 3.6500 | 3.6750 | 3.6150 | +0.0350 | +0.97% | 5.47K | 18:58:57 | ||
Intrakat Technikon Kai Energeiakon Ergon AE | 5.170 | 5.200 | 5.140 | -0.020 | -0.39% | 9.91K | 19:11:19 | ||
J. & P. Avax | 1.4960 | 1.5080 | 1.4820 | +0.0160 | +1.08% | 24.49K | 19:23:39 | ||
Jumbo | 26.630 | 26.760 | 26.620 | +0.070 | +0.26% | 8.92K | 19:25:10 | ||
Kri-Kri Milk | 11.10 | 11.20 | 11.10 | -0.10 | -0.89% | 9.45K | 19:16:31 | ||
Lamda Develop | 6.79 | 6.94 | 6.76 | -0.01 | -0.15% | 40.65K | 19:23:15 | ||
Lavipharm SA | 0.9250 | 0.9300 | 0.9070 | +0.0180 | +1.98% | 17.40K | 19:22:05 | ||
Loulis Mills | 2.67 | 2.67 | 2.63 | +0.01 | +0.38% | 228.00 | 18:15:51 | ||
Motor Oil | 26.38 | 26.42 | 26.20 | +0.28 | +1.07% | 30.15K | 19:26:51 | ||
Mytilineos | 37.19 | 37.69 | 36.90 | -0.07 | -0.19% | 64.44K | 19:37:00 | ||
National Bank of Greece | 8.114 | 8.193 | 8.021 | +0.204 | +2.58% | 392.86K | 19:37:25 | ||
OPAP SA | 15.055 | 15.220 | 15.055 | -0.075 | -0.50% | 51.12K | 19:27:59 | ||
Petros Petropoulos SA | 8.60 | 8.76 | 8.58 | +0.10 | +1.18% | 1.43K | 19:08:16 | ||
Piraeus Bank | 3.80 | 3.82 | 3.79 | +0.08 | +2.15% | 2.20M | 19:35:13 | ||
Piraeus Port | 25.70 | 25.85 | 25.65 | -0.15 | -0.58% | 701.00 | 18:53:18 | ||
Premia AE | 1.1600 | 1.2160 | 1.1580 | -0.0280 | -2.36% | 25.16K | 18:59:30 | ||
Profile Syst | 4.90 | 4.97 | 4.85 | +0.01 | +0.20% | 6.08K | 19:17:56 | ||
Public Power | 11.27 | 11.29 | 11.22 | +0.15 | +1.35% | 65.61K | 19:28:50 | ||
Quest Holdings | 5.36 | 5.40 | 5.33 | 0.00 | 0.00% | 7.70K | 19:17:45 | ||
Space Hellas | 6.78 | 6.90 | 6.78 | -0.06 | -0.88% | 570.00 | 19:08:50 | ||
Techn Olympic | 2.610 | 2.610 | 2.550 | +0.050 | +1.95% | 1.94K | 18:57:21 | ||
Terna Energy | 18.83 | 18.84 | 18.45 | +0.34 | +1.84% | 84.91K | 19:22:49 | ||
Thessaloniki Port Authority | 21.50 | 21.50 | 21.50 | 0.00 | 0.00% | 0 | 05/06 | ||
Thessaloniki Water and Sewage | 3.10 | 3.12 | 3.08 | +0.02 | +0.65% | 2.34K | 19:19:20 | ||
Thrace Plastic | 3.970 | 3.995 | 3.940 | +0.005 | +0.13% | 3.27K | 19:15:54 | ||
Titan Cement | 30.95 | 31.00 | 30.85 | +0.20 | +0.65% | 2.79K | 19:21:20 | ||
Viohalco BR | 6.30 | 6.36 | 6.26 | +0.01 | +0.16% | 34.82K | 19:21:35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review