Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ackermans | 161.50 | 162.70 | 160.70 | +0.50 | +0.31% | 18.56K | 00:38:54 | ||
Aedifica | 59.60 | 60.65 | 59.40 | -0.65 | -1.08% | 29.07K | 00:38:59 | ||
Ageas | 44.06 | 44.26 | 43.50 | +0.10 | +0.23% | 110.96K | 00:39:43 | ||
Anheuser Busch Inbev | 58.40 | 58.40 | 57.26 | +1.12 | +1.96% | 498.97K | 00:39:55 | ||
Aperam | 25.84 | 26.20 | 25.80 | -0.22 | -0.84% | 65.64K | 00:39:06 | ||
Argen-X | 353.70 | 360.90 | 353.00 | +2.70 | +0.77% | 21.83K | 00:36:14 | ||
Barco | 12.09 | 12.25 | 12.09 | -0.11 | -0.90% | 36.53K | 00:36:28 | ||
Cofinimmo | 60.60 | 61.75 | 60.45 | -0.85 | -1.38% | 51.04K | 00:36:21 | ||
D’Ieteren | 200.60 | 203.40 | 199.90 | +1.20 | +0.60% | 33.67K | 00:39:16 | ||
Elia | 95.05 | 98.75 | 94.85 | -2.25 | -2.31% | 28.34K | 00:39:08 | ||
Galapagos | 24.92 | 25.16 | 24.90 | -0.22 | -0.88% | 24.32K | 00:39:18 | ||
GBL | 70.00 | 70.25 | 69.70 | +0.05 | +0.07% | 13.62K | 00:38:41 | ||
KBC Groep | 66.26 | 66.46 | 65.46 | +0.28 | +0.42% | 298.84K | 00:39:50 | ||
Melexis NV | 85.65 | 85.80 | 82.65 | +2.75 | +3.32% | 27.79K | 00:39:13 | ||
Proximus | 7.56 | 7.56 | 7.45 | +0.08 | +1.07% | 118.73K | 00:39:31 | ||
Sofina | 220.60 | 225.40 | 220.60 | -4.20 | -1.87% | 12.14K | 00:37:11 | ||
Solvay | 30.74 | 31.51 | 30.60 | -0.53 | -1.69% | 124.29K | 00:39:23 | ||
UCB | 130.35 | 131.05 | 129.60 | +0.85 | +0.66% | 74.69K | 00:39:36 | ||
Umicore | 16.78 | 17.27 | 16.73 | -0.04 | -0.24% | 348.53K | 00:39:01 | ||
Warehouses de Pauw | 26.70 | 27.00 | 26.56 | -0.08 | -0.30% | 37.56K | 00:35:41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review