Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AGFA Gevaert | 1.16 | 1.17 | 1.14 | 0.00 | 0.00% | 71.58K | 21:41:17 | ||
Ascencio | 48.85 | 49.00 | 48.65 | -0.05 | -0.10% | 486.00 | 21:13:06 | ||
Azelis | 19.37 | 19.50 | 19.28 | -0.01 | -0.05% | 8.01K | 21:40:08 | ||
Barco | 12.19 | 12.25 | 12.16 | -0.01 | -0.08% | 20.03K | 21:48:39 | ||
Bekaert | 41.98 | 42.38 | 41.80 | +0.08 | +0.19% | 14.88K | 21:47:17 | ||
bpost NV | 3.26 | 3.30 | 3.26 | 0.00 | 0.00% | 41.58K | 21:48:15 | ||
Brederode | 114.20 | 115.00 | 114.00 | -0.40 | -0.35% | 990.00 | 21:48:56 | ||
Care Property Invest NV | 14.46 | 14.70 | 14.42 | 0.00 | 0.00% | 38.38K | 21:08:37 | ||
Deceuninck | 2.595 | 2.605 | 2.565 | +0.045 | +1.76% | 86.30K | 21:30:49 | ||
DEME NV | 162.20 | 162.60 | 159.80 | +0.40 | +0.25% | 3.68K | 21:34:52 | ||
Econocom | 2.395 | 2.410 | 2.325 | +0.010 | +0.42% | 33.83K | 21:43:49 | ||
Etablissementen Franz Colruyt | 46.12 | 46.34 | 46.00 | +0.02 | +0.04% | 14.23K | 21:44:29 | ||
Euronav | 15.30 | 15.32 | 15.19 | +0.19 | +1.26% | 11.41K | 21:38:42 | ||
EVS Broadcast | 30.40 | 30.50 | 30.20 | +0.15 | +0.50% | 6.61K | 21:16:52 | ||
Fagron | 18.80 | 18.92 | 18.80 | -0.06 | -0.32% | 4.56K | 21:18:04 | ||
GIMV | 46.65 | 47.00 | 46.60 | -0.15 | -0.32% | 5.46K | 21:43:43 | ||
Ion Beam Applications | 13.84 | 14.06 | 13.84 | +0.08 | +0.58% | 9.85K | 21:29:13 | ||
Kinepolis NV | 36.85 | 37.25 | 36.80 | +0.05 | +0.14% | 7.40K | 21:48:10 | ||
Lotus Bakeries | 9,990.0 | 10,080.0 | 9,920.0 | +90.0 | +0.91% | 207.00 | 21:05:57 | ||
Montea | 84.20 | 84.90 | 84.10 | -0.20 | -0.24% | 3.26K | 21:21:05 | ||
Ontex Group | 8.75 | 8.82 | 8.75 | -0.04 | -0.46% | 18.98K | 21:45:27 | ||
Orange Belgium | 14.80 | 14.80 | 14.70 | +0.10 | +0.68% | 739.00 | 19:32:16 | ||
Recticel | 12.94 | 13.10 | 12.82 | +0.04 | +0.31% | 10.69K | 21:39:26 | ||
Retail Estates | 65.00 | 65.20 | 64.60 | +0.20 | +0.31% | 4.69K | 20:52:25 | ||
Shurgard Self Storage | 41.35 | 41.60 | 41.15 | +0.20 | +0.49% | 13.81K | 21:30:25 | ||
Tessenderlo | 24.65 | 25.15 | 24.55 | +0.10 | +0.41% | 46.21K | 21:42:52 | ||
Tinc Comm | 11.90 | 11.92 | 11.88 | 0.00 | 0.00% | 6.08K | 20:58:29 | ||
VGP | 107.20 | 108.40 | 106.60 | +1.00 | +0.94% | 2.25K | 21:48:32 | ||
Xior Student Housing BVBA | 30.65 | 30.90 | 30.55 | +0.05 | +0.16% | 17.75K | 21:47:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review