Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Atenor | 6.04 | 6.05 | 5.98 | 0.00 | 0.00% | 4.29K | 01:35:07 | ||
Biotalys NV | 3.01 | 3.02 | 2.88 | +0.02 | +0.67% | 12.52K | 01:20:29 | ||
CFE SA | 8.01 | 8.19 | 7.72 | +0.30 | +3.89% | 7.91K | 01:35:17 | ||
Ekopak BV | 18.85 | 18.90 | 18.60 | 0.00 | 0.00% | 1.54K | 01:35:10 | ||
Exmar | 7.57 | 7.68 | 7.51 | +0.06 | +0.80% | 1.52K | 01:35:02 | ||
Greenyard | 6.26 | 6.48 | 6.26 | -0.16 | -2.49% | 23.17K | 01:35:05 | ||
Home Invest | 18.76 | 18.90 | 18.34 | +0.26 | +1.41% | 6.47K | 01:35:13 | ||
Immobel | 27.20 | 27.60 | 27.20 | -0.30 | -1.09% | 1.16K | 01:35:08 | ||
Jensen-Group | 40.90 | 41.50 | 40.70 | -0.30 | -0.73% | 2.82K | 01:35:28 | ||
Mithra Pharmaceuticals Sa | 0.22 | 0.22 | 0.22 | 0.00 | 0.00% | 0 | 27/04 | ||
National Bank of Belgium | 472.0 | 472.0 | 468.0 | -1.0 | -0.21% | 0.02K | 06/06 | ||
Nextensa NV | 47.50 | 48.00 | 47.50 | -0.50 | -1.04% | 2.00K | 01:35:22 | ||
Nyxoah | 8.36 | 8.48 | 8.22 | +0.20 | +2.45% | 16.51K | 01:35:15 | ||
ONWARD Medical BV | 5.26 | 5.46 | 5.20 | -0.14 | -2.59% | 27.90K | 01:35:05 | ||
Qrf | 10.10 | 10.20 | 10.10 | -0.10 | -0.98% | 0.58K | 06/06 | ||
Sequana Medical | 1.47 | 1.66 | 1.47 | -0.05 | -3.29% | 177.37K | 01:18:46 | ||
Smartphoto | 28.20 | 28.40 | 28.20 | -0.20 | -0.70% | 0.12K | 06/06 | ||
Unifiedpost Group | 3.24 | 3.30 | 3.20 | -0.10 | -2.99% | 11.43K | 01:35:15 | ||
Van De Velde | 32.80 | 32.80 | 32.40 | +0.30 | +0.92% | 5.10K | 01:35:19 | ||
Vastned Retail | 29.90 | 30.00 | 29.50 | +0.40 | +1.36% | 1.09K | 00:05:11 | ||
Wereldhav B-Sicafi | 47.70 | 48.80 | 47.70 | +0.10 | +0.21% | 1.88K | 01:35:06 | ||
What’s Cooking NV | 82.40 | 82.60 | 81.40 | +0.80 | +0.98% | 0.96K | 01:35:37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review