Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 31.64 | 31.84 | 29.93 | +2.24 | +7.62% | 10.87M | 05:54:00 | ||
Allos ON | 21.93 | 22.16 | 21.75 | -0.12 | -0.54% | 2.78M | 06:05:50 | ||
ALPARGATAS PN | 9.90 | 10.26 | 9.85 | -0.20 | -1.98% | 3.22M | 06:05:42 | ||
AMBEV S/A ON | 12.38 | 12.41 | 12.28 | 0.00 | 0.00% | 23.25M | 06:05:50 | ||
AREZZO CO ON | 49.39 | 49.40 | 47.99 | +0.71 | +1.46% | 1.43M | 06:05:50 | ||
Atacadao | 10.76 | 10.78 | 10.55 | +0.06 | +0.56% | 5.59M | 06:05:50 | ||
Azul SA Pref | 10.06 | 10.26 | 9.98 | -0.19 | -1.85% | 10.41M | 06:05:50 | ||
B3 SA Brasil Bolsa Balcao | 11.45 | 11.61 | 11.31 | -0.15 | -1.29% | 35.68M | 06:05:37 | ||
Banco BTG | 35.06 | 35.66 | 34.91 | -0.56 | -1.57% | 14.54M | 06:05:50 | ||
BBSEGURIDADE ON NM | 34.23 | 34.36 | 34.10 | -0.22 | -0.64% | 1.43M | 06:05:25 | ||
BRADESCO ON | 11.98 | 12.04 | 11.86 | +0.05 | +0.42% | 6.05M | 06:05:25 | ||
BRADESCO PN EJ N1 | 13.43 | 13.51 | 13.28 | +0.07 | +0.52% | 26.29M | 06:05:50 | ||
BRADESPAR PN | 20.18 | 20.18 | 19.97 | +0.21 | +1.05% | 3.36M | 06:05:50 | ||
BRASIL ON | 27.75 | 27.82 | 27.54 | +0.07 | +0.25% | 14.95M | 06:05:50 | ||
Brasileira De Dist | 3.12 | 3.14 | 3.02 | +0.03 | +0.97% | 10.92M | 06:05:51 | ||
BRASKEM PNA | 19.36 | 19.64 | 19.29 | +0.01 | +0.05% | 1.08M | 06:05:25 | ||
Brazilian Electric Power | 38.23 | 38.35 | 37.95 | -0.20 | -0.52% | 3.95M | 06:05:25 | ||
BRF SA ON | 19.26 | 19.57 | 19.01 | +0.11 | +0.57% | 10.19M | 06:05:50 | ||
CCR SA ON | 12.70 | 12.73 | 12.54 | -0.01 | -0.08% | 11.84M | 06:05:50 | ||
CIELO ON | 5.57 | 5.59 | 5.57 | -0.02 | -0.36% | 25.63M | 06:05:50 | ||
Cogna Educacao | 2.05 | 2.08 | 2.04 | -0.02 | -0.97% | 9.27M | 06:05:50 | ||
COPEL Pref B | 9.60 | 9.66 | 9.54 | -0.02 | -0.21% | 4.34M | 06:05:50 | ||
COSAN ON | 14.30 | 14.50 | 14.15 | -0.21 | -1.45% | 10.55M | 06:05:25 | ||
CPFL ENERGIAON NM | 34.22 | 34.35 | 33.66 | +0.12 | +0.35% | 643.90K | 06:05:50 | ||
CSN Mineracao | 5.28 | 5.32 | 5.23 | +0.09 | +1.73% | 7.97M | 05:54:00 | ||
CVC BRASIL ON NM | 2.01 | 2.03 | 1.96 | +0.02 | +1.00% | 15.44M | 06:05:25 | ||
CYRELA REALT ON | 20.56 | 20.97 | 20.45 | -0.36 | -1.72% | 3.56M | 06:05:50 | ||
Dexco | 7.68 | 7.69 | 7.43 | +0.09 | +1.19% | 1.82M | 06:05:55 | ||
Eletrobras PNA | 42.38 | 42.67 | 42.08 | -0.34 | -0.80% | 828.10K | 06:05:50 | ||
EMBRAER ON | 39.53 | 39.77 | 38.60 | +0.86 | +2.22% | 9.73M | 06:05:50 | ||
Energisa | 46.92 | 47.32 | 46.80 | -0.46 | -0.97% | 1.54M | 06:05:50 | ||
Energy of Minas Gerais Prf | 10.41 | 10.44 | 10.26 | +0.08 | +0.77% | 7.49M | 06:05:50 | ||
ENEVA ON NM | 12.71 | 12.79 | 12.56 | +0.01 | +0.08% | 3.76M | 06:05:50 | ||
ENGIE BRASILON NM | 43.58 | 44.09 | 43.20 | -0.67 | -1.51% | 729.30K | 06:05:50 | ||
EQUATORIAL ON | 30.85 | 31.24 | 30.63 | -0.44 | -1.41% | 4.89M | 06:05:28 | ||
EZTEC ON | 13.73 | 14.01 | 13.68 | -0.22 | -1.58% | 1.43M | 06:05:25 | ||
FLEURY ON | 14.49 | 14.66 | 14.47 | -0.18 | -1.23% | 849.30K | 06:05:25 | ||
GERDAU MET PN | 11.27 | 11.49 | 11.24 | -0.16 | -1.40% | 5.23M | 06:05:25 | ||
GERDAU PN N1 | 19.61 | 20.24 | 19.59 | -0.45 | -2.24% | 8.54M | 06:05:50 | ||
Grupo Vamos | 8.56 | 8.57 | 8.34 | +0.14 | +1.66% | 4.94M | 06:05:50 | ||
Hapvida | 4.55 | 4.59 | 4.49 | +0.06 | +1.34% | 63.17M | 06:05:50 | ||
Hypera ON | 30.26 | 30.46 | 30.00 | -0.02 | -0.07% | 1.48M | 06:05:50 | ||
Iguatemi ON Unt | 20.81 | 20.98 | 20.43 | -0.06 | -0.29% | 2.66M | 05:54:00 | ||
IRB Brasil Resseguros | 37.62 | 40.61 | 37.17 | +0.35 | +0.94% | 4.66M | 06:05:50 | ||
ITAUSA PN | 10.26 | 10.31 | 10.21 | -0.06 | -0.58% | 18.70M | 06:05:50 | ||
ITAUUNIBANCOPN EB N1 | 33.24 | 33.37 | 33.06 | +0.02 | +0.06% | 14.41M | 06:05:25 | ||
JBS ON | 29.23 | 29.28 | 28.20 | +0.78 | +2.74% | 12.37M | 06:05:41 | ||
KLABIN S/A UNT N2 | 21.33 | 21.81 | 21.28 | -0.49 | -2.25% | 3.97M | 06:05:50 | ||
LOCALIZA ON | 48.68 | 49.42 | 48.08 | +0.05 | +0.10% | 4.88M | 06:05:25 | ||
Locaweb On | 4.64 | 4.65 | 4.59 | 0.00 | 0.00% | 2.75M | 06:05:50 | ||
LOJAS RENNER ON | 14.78 | 15.01 | 14.68 | -0.21 | -1.40% | 17.02M | 06:05:25 | ||
MAGAZ LUIZA ON | 1.59 | 1.62 | 1.56 | 0.00 | 0.00% | 97.22M | 06:05:25 | ||
MARFRIG ON | 11.48 | 11.66 | 11.26 | +0.20 | +1.77% | 13.40M | 06:05:25 | ||
MINERVA ON | 6.89 | 7.03 | 6.79 | +0.01 | +0.15% | 12.96M | 06:05:25 | ||
Moda Soma | 5.84 | 5.87 | 5.68 | +0.04 | +0.69% | 12.54M | 05:54:00 | ||
MRV ON | 7.28 | 7.44 | 7.24 | -0.09 | -1.22% | 8.21M | 06:05:50 | ||
MULTIPLAN ON | 24.17 | 24.20 | 23.90 | +0.15 | +0.62% | 2.37M | 06:05:50 | ||
NATURA ON | 16.44 | 16.63 | 16.36 | -0.19 | -1.14% | 2.78M | 06:05:25 | ||
PETROBRAS ON | 38.42 | 39.28 | 38.37 | -0.87 | -2.21% | 15.86M | 06:05:37 | ||
PETROBRAS PN | 36.59 | 37.42 | 36.51 | -0.72 | -1.93% | 57.19M | 06:05:25 | ||
Petroreconcavo | 20.87 | 21.05 | 20.61 | -0.02 | -0.10% | 930.20K | 05:54:00 | ||
Petz On | 4.52 | 4.53 | 4.35 | +0.12 | +2.73% | 7.03M | 05:54:00 | ||
Prio | 48.29 | 48.45 | 47.35 | +0.91 | +1.92% | 9.34M | 06:05:38 | ||
RAIADROGASIL ON | 27.60 | 27.72 | 27.46 | -0.05 | -0.18% | 3.25M | 06:05:50 | ||
Raizen | 2.97 | 3.02 | 2.97 | -0.05 | -1.66% | 6.01M | 05:54:00 | ||
Rede D’Or | 31.20 | 31.36 | 30.32 | +0.39 | +1.27% | 6.90M | 05:54:00 | ||
RUMO ON NM | 20.75 | 20.87 | 20.46 | -0.29 | -1.38% | 7.72M | 06:05:25 | ||
SABESP ON | 78.89 | 79.59 | 78.51 | -0.85 | -1.07% | 1.96M | 06:05:50 | ||
SANTANDER BR UNT | 27.70 | 28.02 | 27.55 | -0.35 | -1.25% | 3.39M | 06:05:25 | ||
SAO MARTINHO ON | 26.97 | 27.39 | 26.89 | -0.23 | -0.85% | 751.90K | 06:05:50 | ||
Sendas Distribuidora | 13.64 | 13.67 | 13.39 | +0.17 | +1.26% | 4.87M | 05:54:00 | ||
SID NACIONAL ON | 13.39 | 13.47 | 13.18 | +0.10 | +0.75% | 5.45M | 06:05:50 | ||
SLC AGRICOLA ON | 18.34 | 18.48 | 18.33 | -0.12 | -0.65% | 1.20M | 06:05:25 | ||
Suzano Papel Celulose | 51.49 | 51.72 | 50.96 | +0.12 | +0.23% | 9.61M | 06:05:50 | ||
TAEE UNIT | 34.95 | 35.11 | 34.89 | -0.05 | -0.14% | 1.15M | 06:05:25 | ||
TELEF BRASIL ON | 46.24 | 46.66 | 46.02 | -0.26 | -0.56% | 1.50M | 06:05:25 | ||
TIM PART S/A ON | 17.32 | 17.45 | 17.27 | -0.06 | -0.35% | 4.88M | 06:05:50 | ||
TOTVS ON | 28.68 | 29.20 | 28.45 | -0.49 | -1.68% | 4.53M | 06:05:25 | ||
Transmissão Paulista PN | 26.27 | 26.62 | 25.80 | +0.39 | +1.51% | 3.70M | 06:05:25 | ||
ULTRAPAR ON NM | 24.77 | 25.27 | 24.64 | -0.43 | -1.71% | 2.63M | 06:05:25 | ||
USIMINAS PNA | 7.95 | 8.03 | 7.92 | -0.02 | -0.25% | 7.33M | 06:05:25 | ||
VALE ON | 66.23 | 66.35 | 65.17 | +1.32 | +2.03% | 27.27M | 06:05:25 | ||
Vibra Energia | 23.84 | 23.91 | 23.36 | -0.06 | -0.25% | 5.71M | 06:05:50 | ||
Vivara | 23.18 | 23.49 | 22.92 | -0.19 | -0.81% | 1.45M | 06:05:50 | ||
WEG ON | 39.63 | 39.64 | 38.92 | +0.03 | +0.08% | 4.99M | 06:05:50 | ||
YDUQS Participacoes | 13.00 | 13.20 | 12.82 | -0.10 | -0.76% | 3.91M | 06:05:50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review