Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
4,859.62
+57.69
+1.20%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🔮 Better than the Oracle? Our Fair Value found this +42% bagger 5 months before Buffett bought it Read More
Brazil broad-Based (IBRA)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: -
- Open: 4,802.00
- Day's Range: 4,800.85 - 4,874.81
Brazil broad-Based
4,859.62
+57.69
+1.20%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Constituents
- Historical Data
Brazil broad-Based Constituents
Real-time streaming quotes of the Brazil broad-Based index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 3R Petroleum | 26.67 | 26.97 | 26.34 | +0.27 | +1.02% | 2.42M | 06:07:00 | ||
| ABC BRASIL PN | 21.52 | 21.54 | 21.14 | +0.42 | +1.99% | 532.40K | 06:06:00 | ||
| Aes Brasil Energia | 11.24 | 11.26 | 11.21 | +0.02 | +0.18% | 3.48M | 06:06:00 | ||
| Allos ON | 21.77 | 22.00 | 21.28 | +0.34 | +1.59% | 5.74M | 06:07:30 | ||
| ALPARGATAS PN | 9.60 | 9.82 | 9.57 | -0.05 | -0.52% | 2.26M | 06:07:38 | ||
| Alupar Invest Unit | 30.37 | 30.40 | 29.72 | +0.44 | +1.47% | 930.00K | 07:25:00 | ||
| AMBEV S/A ON | 11.82 | 11.84 | 11.54 | +0.25 | +2.16% | 34.54M | 06:07:38 | ||
| Ambipar | 9.40 | 9.95 | 9.32 | +0.02 | +0.21% | 1.22M | 06:07:00 | ||
| Anima ON | 3.54 | 3.64 | 3.42 | +0.11 | +3.21% | 6.07M | 06:10:00 | ||
| AREZZO CO ON | 51.14 | 51.99 | 50.74 | +0.18 | +0.35% | 1.22M | 06:07:42 | ||
| Armac Locacao Logistica e Servicos | 10.69 | 10.97 | 10.61 | -0.02 | -0.19% | 886.10K | 06:07:00 | ||
| Atacadao | 9.85 | 10.01 | 9.78 | +0.05 | +0.51% | 3.79M | 06:07:40 | ||
| Auren ON | 12.46 | 12.55 | 12.29 | +0.14 | +1.14% | 4.25M | 06:07:00 | ||
| Azevedo & Travassos Pref | 1.16 | 1.18 | 1.12 | +0.04 | +3.57% | 1.96M | 06:07:00 | ||
| Azul SA Pref | 9.61 | 9.71 | 9.44 | +0.24 | +2.56% | 10.70M | 06:07:00 | ||
| B3 SA Brasil Bolsa Balcao | 11.08 | 11.15 | 10.72 | +0.34 | +3.17% | 37.94M | 06:07:52 | ||
| Banco BTG | 33.30 | 33.33 | 32.52 | +0.81 | +2.49% | 7.22M | 06:07:00 | ||
| BANCO PAN SA PN | 9.13 | 9.17 | 8.76 | +0.34 | +3.87% | 1.92M | 06:07:00 | ||
| BANRISUL PNB | 11.10 | 11.26 | 11.07 | -0.03 | -0.27% | 1.09M | 06:06:00 | ||
| BBSEGURIDADE ON NM | 32.95 | 33.13 | 32.57 | +0.17 | +0.52% | 3.78M | 06:07:38 | ||
| Bemobi Mobile Tech | 13.05 | 13.13 | 12.75 | +0.21 | +1.64% | 514.50K | 06:07:00 | ||
| Blau Farmaceutica | 10.48 | 10.59 | 10.34 | +0.08 | +0.77% | 204.70K | 06:07:00 | ||
| BRADESCO ON | 11.57 | 11.64 | 11.40 | +0.17 | +1.49% | 4.99M | 07:25:00 | ||
| BRADESCO PN EJ N1 | 13.05 | 13.07 | 12.76 | +0.27 | +2.11% | 26.62M | 06:07:50 | ||
| BRADESPAR PN | 18.55 | 18.62 | 18.32 | +0.20 | +1.09% | 3.00M | 06:07:42 | ||
| BRASIL ON | 27.65 | 27.72 | 27.20 | +0.36 | +1.32% | 13.66M | 06:07:36 | ||
| BRASILAGRO ON | 24.81 | 25.04 | 24.65 | +0.16 | +0.65% | 162.30K | 06:06:00 | ||
| Brasileira De Dist | 2.99 | 3.02 | 2.92 | +0.09 | +3.10% | 8.42M | 06:07:40 | ||
| BRASKEM PNA | 17.90 | 18.81 | 17.75 | -0.77 | -4.12% | 4.66M | 06:07:34 | ||
| BRF SA ON | 18.44 | 18.47 | 18.07 | +0.12 | +0.66% | 7.59M | 06:07:31 | ||
| C A Modas SA | 9.90 | 10.08 | 9.57 | +0.19 | +1.96% | 3.35M | 06:07:53 | ||
| Caixa Seguridade Participacoes | 14.75 | 14.94 | 14.68 | -0.03 | -0.20% | 1.64M | 06:06:00 | ||
| Camil Alimentos | 9.82 | 10.01 | 9.60 | +0.12 | +1.24% | 698.70K | 06:06:00 | ||
| CCR SA ON | 12.05 | 12.18 | 11.90 | +0.07 | +0.58% | 6.50M | 06:07:49 | ||
| Celulose Irani | 8.47 | 8.50 | 8.29 | +0.13 | +1.56% | 460.80K | 06:07:59 | ||
| Centrais Eletricas Brasileiras | 36.54 | 36.93 | 35.83 | +0.44 | +1.22% | 6.03M | 06:07:31 | ||
| Centrais Eletricas Brasileiras Prf s | 40.68 | 41.20 | 40.10 | +0.45 | +1.12% | 1.37M | 06:07:42 | ||
| CIELO ON | 5.65 | 5.66 | 5.63 | +0.01 | +0.18% | 31.30M | 06:07:00 | ||
| Clear Sale | 7.54 | 7.64 | 7.12 | +0.12 | +1.62% | 2.27M | 06:07:00 | ||
| CM Hospitalar | 2.42 | 2.53 | 2.37 | -0.06 | -2.42% | 3.42M | 06:06:00 | ||
| Cogna Educacao | 1.90 | 1.94 | 1.83 | +0.09 | +4.97% | 41.42M | 06:07:37 | ||
| Companhia Brasileira de Aluminio | 7.16 | 7.22 | 6.79 | +0.37 | +5.45% | 3.59M | 06:07:00 | ||
| Companhia de Saneamento de Minas Gerais | 19.82 | 20.46 | 19.80 | -0.46 | -2.27% | 1.70M | 06:07:37 | ||
| COPEL ON | 8.46 | 8.53 | 8.39 | +0.03 | +0.36% | 4.60M | 06:07:00 | ||
| COPEL Pref B | 9.47 | 9.56 | 9.37 | +0.05 | +0.53% | 15.58M | 06:07:00 | ||
| COSAN ON | 13.05 | 13.05 | 12.68 | +0.22 | +1.71% | 11.69M | 06:07:00 | ||
| CPFL ENERGIAON NM | 34.25 | 34.57 | 34.10 | +0.02 | +0.06% | 1.36M | 06:07:46 | ||
| CSN Mineracao | 4.90 | 4.93 | 4.66 | +0.23 | +4.93% | 11.34M | 06:07:00 | ||
| Cury On | 19.74 | 20.01 | 19.11 | +0.54 | +2.81% | 1.68M | 06:06:00 | ||
| CVC BRASIL ON NM | 1.94 | 2.02 | 1.92 | +0.03 | +1.57% | 13.48M | 06:07:45 | ||
| CYRELA REALT ON | 20.17 | 20.46 | 19.65 | +0.46 | +2.33% | 7.10M | 06:07:00 | ||
| DASA ON | 3.98 | 4.03 | 3.75 | +0.21 | +5.57% | 892.80K | 06:06:00 | ||
| Dexco | 7.13 | 7.21 | 6.75 | +0.33 | +4.85% | 3.07M | 06:07:00 | ||
| Dimed | 10.54 | 10.57 | 10.34 | +0.17 | +1.64% | 196.60K | 06:06:00 | ||
| DIRECIONAL ON | 26.36 | 26.63 | 25.38 | +0.86 | +3.37% | 2.66M | 06:07:54 | ||
| ECORODOVIAS ON | 6.70 | 6.92 | 6.56 | +0.01 | +0.15% | 7.14M | 06:07:55 | ||
| EMBRAER ON | 36.91 | 37.47 | 36.25 | +0.31 | +0.85% | 4.06M | 06:07:38 | ||
| Enauta ON | 21.23 | 21.48 | 20.80 | +0.41 | +1.97% | 1.77M | 06:07:47 | ||
| Energisa | 46.91 | 47.54 | 46.45 | +0.21 | +0.45% | 2.09M | 06:07:00 | ||
| Energy of Minas Gerai | 12.54 | 12.63 | 12.25 | +0.15 | +1.21% | 173.80K | 06:06:00 | ||
| Energy of Minas Gerais Prf | 10.44 | 10.50 | 10.28 | +0.14 | +1.36% | 9.85M | 06:07:00 | ||
| ENEVA ON NM | 12.81 | 12.89 | 12.47 | +0.26 | +2.07% | 6.34M | 06:07:31 | ||
| ENGIE BRASILON NM | 44.01 | 44.08 | 43.61 | +0.21 | +0.48% | 1.55M | 06:07:53 | ||
| EQUATORIAL ON | 29.91 | 30.40 | 29.79 | -0.15 | -0.50% | 4.51M | 06:07:38 | ||
| EVEN ON | 6.51 | 6.55 | 6.39 | +0.07 | +1.09% | 634.90K | 06:07:40 | ||
| EZTEC ON | 13.57 | 13.68 | 13.28 | +0.42 | +3.19% | 1.79M | 06:07:00 | ||
| FERBASA PN | 7.86 | 7.95 | 7.71 | +0.11 | +1.42% | 691.50K | 06:07:56 | ||
| FLEURY ON | 14.50 | 14.62 | 14.30 | +0.09 | +0.62% | 2.99M | 06:07:00 | ||
| Fras Le SA | 17.47 | 17.62 | 17.09 | +0.03 | +0.17% | 539.90K | 06:07:40 | ||
| GAFISA ON | 4.04 | 4.09 | 3.86 | +0.15 | +3.86% | 1.65M | 07:33:28 | ||
| GERDAU MET PN | 10.18 | 10.28 | 10.15 | -0.01 | -0.10% | 6.90M | 06:07:35 | ||
| GERDAU PN N1 | 17.28 | 17.49 | 17.17 | +0.03 | +0.17% | 10.09M | 06:07:40 | ||
| GPS Participacoes e Empreendimentos | 18.32 | 18.47 | 17.91 | +0.32 | +1.78% | 1.71M | 06:07:00 | ||
| GRENDENE ON | 6.28 | 6.35 | 6.21 | +0.05 | +0.80% | 938.20K | 06:06:00 | ||
| Grupo Mateus | 7.85 | 7.96 | 7.73 | +0.05 | +0.64% | 4.43M | 06:06:00 | ||
| Grupo SBF | 12.34 | 12.52 | 11.89 | +0.39 | +3.26% | 1.25M | 06:06:00 | ||
| Grupo Vamos | 7.74 | 7.81 | 7.59 | +0.13 | +1.71% | 8.38M | 06:07:00 | ||
| Guararapes Confeccoes ON | 7.44 | 7.53 | 7.21 | +0.24 | +3.33% | 1.45M | 06:06:00 | ||
| Hapvida | 4.01 | 4.08 | 3.91 | +0.06 | +1.52% | 71.32M | 06:07:34 | ||
| Hidrovias | 3.99 | 4.04 | 3.87 | +0.03 | +0.76% | 4.43M | 06:06:00 | ||
| Hospital Mater Dei Sa | 5.20 | 5.28 | 5.11 | +0.09 | +1.76% | 220.20K | 06:07:00 | ||
| Hypera ON | 29.06 | 29.61 | 28.50 | +0.34 | +1.18% | 1.65M | 06:07:00 | ||
| Iguatemi Unit | 20.84 | 21.02 | 20.50 | +0.24 | +1.17% | 6.29M | 06:07:00 | ||
| INDS ROMI ON | 10.38 | 10.38 | 10.07 | +0.31 | +3.08% | 147.80K | 06:07:00 | ||
| Infracommerce CXaaS | 0.39 | 0.41 | 0.34 | 0.00 | 0.00% | 25.51M | 06:06:00 | ||
| Intelbras Sa | 23.61 | 23.61 | 22.65 | +1.06 | +4.70% | 1.05M | 06:07:00 | ||
| IOCHP-MAXION ON | 10.97 | 10.97 | 10.62 | +0.28 | +2.62% | 1.16M | 06:07:47 | ||
| IRB Brasil Resseguros | 31.92 | 32.39 | 31.48 | +0.45 | +1.43% | 846.90K | 06:07:52 | ||
| ITAUSA PN | 9.94 | 10.00 | 9.85 | +0.06 | +0.61% | 10.63M | 06:07:00 | ||
| ITAUUNIBANCO ON | 27.68 | 27.74 | 27.16 | +0.44 | +1.62% | 640.00K | 07:25:00 | ||
| ITAUUNIBANCOPN EB N1 | 31.90 | 32.00 | 31.46 | +0.40 | +1.27% | 12.58M | 06:07:49 | ||
| Jalles Machado | 6.60 | 6.67 | 6.48 | +0.06 | +0.92% | 531.60K | 06:07:00 | ||
| JBS ON | 29.17 | 29.33 | 28.59 | +0.60 | +2.10% | 5.80M | 06:07:00 | ||
| JHSF PART ON | 3.96 | 3.96 | 3.86 | +0.11 | +2.86% | 6.27M | 06:07:45 | ||
| JSL | 10.07 | 10.35 | 10.04 | 0.00 | 0.00% | 403.10K | 06:07:00 | ||
| KEPLER WEBER ON | 9.90 | 9.96 | 9.70 | +0.21 | +2.17% | 922.10K | 06:07:56 | ||
| KLABIN S/A UNT N2 | 20.07 | 20.12 | 19.65 | +0.27 | +1.36% | 8.42M | 06:07:00 | ||
| Lavvi On | 8.58 | 8.64 | 8.40 | +0.10 | +1.18% | 284.90K | 06:06:00 | ||
| LOCALIZA ON | 43.70 | 44.01 | 42.75 | +0.68 | +1.58% | 8.68M | 06:07:43 | ||
| Log Commercial Properties | 22.07 | 22.44 | 21.72 | +0.19 | +0.87% | 195.30K | 06:06:00 | ||
| Lojas Quero | 4.30 | 4.38 | 4.14 | +0.16 | +3.86% | 3.93M | 06:07:00 | ||
| LOJAS RENNER ON | 13.38 | 13.50 | 13.14 | +0.49 | +3.80% | 16.91M | 06:07:56 | ||
| Lwsa | 4.61 | 4.65 | 4.39 | +0.27 | +6.22% | 12.12M | 06:07:34 | ||
| M.DIASBRANCO ON | 32.19 | 32.54 | 31.62 | +0.49 | +1.55% | 832.00K | 06:07:00 | ||
| MAGAZ LUIZA ON | 12.70 | 12.89 | 12.26 | +0.51 | +4.18% | 22.79M | 06:07:42 | ||
| MARCOPOLO PN | 6.36 | 6.36 | 6.19 | +0.18 | +2.91% | 7.94M | 06:07:00 | ||
| MARFRIG ON | 11.00 | 11.06 | 10.81 | +0.05 | +0.46% | 3.41M | 06:07:44 | ||
| Meliuz | 5.38 | 5.49 | 5.31 | +0.04 | +0.75% | 1.10M | 06:06:00 | ||
| METAL LEVE ON | 31.29 | 31.69 | 31.17 | +0.01 | +0.03% | 382.80K | 06:07:54 | ||
| MILLS ON | 11.49 | 11.61 | 11.40 | -0.01 | -0.09% | 1.26M | 06:06:00 | ||
| MINERVA ON | 6.12 | 6.26 | 6.00 | +0.12 | +2.00% | 9.02M | 06:07:56 | ||
| Mitre Realty On | 3.61 | 3.65 | 3.52 | +0.06 | +1.69% | 1.34M | 06:06:00 | ||
| Mobly | 2.18 | 2.21 | 2.11 | +0.09 | +4.31% | 165.60K | 06:07:00 | ||
| Moda Soma | 6.06 | 6.18 | 6.03 | -0.01 | -0.16% | 10.83M | 06:07:00 | ||
| Moura Dubeux On | 11.30 | 11.38 | 11.02 | +0.25 | +2.26% | 272.90K | 06:07:00 | ||
| Movida Participacoes | 6.57 | 6.75 | 6.48 | +0.09 | +1.39% | 4.98M | 06:07:00 | ||
| MRV ON | 7.31 | 7.37 | 6.90 | +0.41 | +5.94% | 13.26M | 07:33:55 | ||
| Multilaser Industrial | 2.12 | 2.14 | 2.08 | +0.06 | +2.91% | 1.79M | 06:06:00 | ||
| MULTIPLAN ON | 23.39 | 23.42 | 22.59 | +0.56 | +2.45% | 4.74M | 06:07:00 | ||
| NATURA ON | 15.33 | 15.59 | 15.06 | +0.16 | +1.05% | 5.05M | 06:07:00 | ||
| NEOENERGIA | 19.22 | 19.27 | 18.91 | +0.20 | +1.05% | 441.10K | 06:07:00 | ||
| ODONTOPREV ON | 11.51 | 11.67 | 11.44 | +0.06 | +0.52% | 502.50K | 06:06:00 | ||
| Oncoclinicas do Brasil Servicos Medicos | 7.23 | 7.38 | 7.00 | -0.07 | -0.96% | 10.86M | 06:07:00 | ||
| Orizon Valorizacao de Residuos | 39.99 | 40.60 | 39.71 | -0.39 | -0.97% | 299.40K | 06:07:00 | ||
| Pague Menos | 2.33 | 2.36 | 2.29 | +0.02 | +0.87% | 263.40K | 06:06:00 | ||
| Parana Sanepar Unit | 27.73 | 28.12 | 27.45 | -0.03 | -0.11% | 772.10K | 07:42:16 | ||
| PETROBRAS ON | 39.94 | 40.43 | 39.94 | -0.01 | -0.03% | 8.84M | 06:07:49 | ||
| PETROBRAS PN | 38.38 | 38.72 | 38.27 | +0.18 | +0.47% | 25.89M | 06:07:54 | ||
| Petroreconcavo | 19.24 | 19.28 | 18.80 | +0.07 | +0.37% | 2.47M | 06:07:00 | ||
| Petz On | 3.67 | 3.75 | 3.54 | +0.13 | +3.67% | 8.11M | 06:07:00 | ||
| Plano And Plano On | 10.31 | 10.63 | 10.31 | -0.16 | -1.53% | 535.70K | 06:07:00 | ||
| PORTO SEGURO ON | 30.12 | 30.35 | 29.78 | +0.10 | +0.33% | 1.33M | 06:06:00 | ||
| Portobello PBG | 4.20 | 4.27 | 4.16 | +0.05 | +1.20% | 597.90K | 06:07:00 | ||
| POSITIVO INF ON | 9.22 | 9.32 | 9.00 | +0.11 | +1.21% | 1.30M | 06:06:00 | ||
| Prio | 40.17 | 40.49 | 39.79 | +0.03 | +0.07% | 8.53M | 06:07:54 | ||
| QUALICORP ON | 1.72 | 1.74 | 1.60 | +0.11 | +6.83% | 9.14M | 06:08:00 | ||
| RAIADROGASIL ON | 25.13 | 25.35 | 24.57 | +0.18 | +0.72% | 4.52M | 06:07:00 | ||
| Raizen | 2.73 | 2.80 | 2.72 | +0.01 | +0.37% | 22.68M | 06:07:00 | ||
| RANDON PART PN | 9.37 | 9.44 | 9.10 | +0.23 | +2.52% | 2.28M | 06:06:00 | ||
| Recrusul | 4.27 | 5.49 | 4.21 | -0.94 | -18.04% | 1.29M | 06:07:57 | ||
| Rede D’Or | 27.37 | 27.81 | 26.80 | +0.47 | +1.75% | 5.75M | 06:07:00 | ||
| RUMO ON NM | 20.50 | 20.50 | 19.63 | +0.70 | +3.54% | 24.42M | 06:07:53 | ||
| SABESP ON | 77.32 | 79.33 | 77.11 | -0.69 | -0.88% | 5.30M | 06:07:31 | ||
| SANTANDER BR UNT | 27.61 | 27.61 | 26.80 | +0.79 | +2.95% | 4.06M | 07:25:00 | ||
| Santos Brasil Participacoes | 12.27 | 12.50 | 12.03 | +0.28 | +2.34% | 5.87M | 06:06:00 | ||
| SAO MARTINHO ON | 27.49 | 27.86 | 26.92 | +0.57 | +2.12% | 2.09M | 06:07:40 | ||
| Sendas Distribuidora | 12.28 | 12.34 | 12.04 | +0.20 | +1.66% | 10.23M | 06:07:00 | ||
| Ser Educa ON | 4.75 | 4.75 | 4.59 | +0.15 | +3.26% | 466.80K | 06:06:00 | ||
| Serena Energia ON | 9.07 | 9.16 | 8.69 | +0.21 | +2.37% | 1.14M | 06:06:00 | ||
| SID NACIONAL ON | 12.68 | 12.79 | 12.46 | +0.21 | +1.68% | 7.47M | 06:07:33 | ||
| Simpar ON | 6.11 | 6.19 | 6.00 | +0.12 | +2.00% | 3.76M | 06:06:00 | ||
| SLC AGRICOLA ON | 17.56 | 17.81 | 17.53 | +0.03 | +0.17% | 1.22M | 06:07:35 | ||
| Smartfit Escola de Ginastica e Danca | 22.93 | 22.95 | 22.35 | +0.39 | +1.73% | 5.41M | 06:07:00 | ||
| Suzano Papel Celulose | 48.35 | 48.55 | 46.45 | +1.71 | +3.67% | 11.15M | 06:07:45 | ||
| TAEE UNIT | 34.00 | 34.33 | 33.92 | +0.05 | +0.15% | 1.81M | 06:07:00 | ||
| Taurus Armas PN | 10.79 | 10.97 | 10.76 | -0.14 | -1.28% | 314.00K | 06:06:00 | ||
| TEGMA ON | 23.84 | 24.12 | 23.77 | -0.04 | -0.17% | 112.80K | 06:06:00 | ||
| TELEF BRASIL ON | 45.55 | 45.92 | 44.88 | +0.16 | +0.35% | 1.91M | 06:07:51 | ||
| Tenda | 11.66 | 11.78 | 11.36 | +0.24 | +2.10% | 1.40M | 06:06:00 | ||
| TIM PART S/A ON | 16.43 | 16.54 | 16.16 | +0.04 | +0.24% | 6.75M | 06:07:48 | ||
| TOTVS ON | 28.96 | 29.04 | 28.06 | +0.96 | +3.43% | 4.75M | 06:07:00 | ||
| Transmissão Paulista PN | 25.17 | 25.68 | 24.93 | +0.23 | +0.92% | 3.91M | 06:07:54 | ||
| Tres Tentos Agroindustrial | 9.70 | 9.77 | 9.46 | +0.15 | +1.57% | 686.20K | 06:07:00 | ||
| TRISUL ON | 4.88 | 4.98 | 4.88 | -0.04 | -0.81% | 516.50K | 06:06:00 | ||
| Tupy ON | 22.81 | 22.89 | 22.54 | +0.02 | +0.09% | 796.30K | 06:07:47 | ||
| ULTRAPAR ON NM | 22.92 | 23.28 | 22.78 | -0.09 | -0.39% | 2.91M | 06:07:30 | ||
| UNIPAR PNB | 48.08 | 48.47 | 47.82 | +0.19 | +0.40% | 127.10K | 06:06:00 | ||
| USIMINAS ON | 6.83 | 6.89 | 6.72 | +0.05 | +0.74% | 438.30K | 06:06:00 | ||
| USIMINAS PNA | 7.32 | 7.44 | 7.23 | +0.03 | +0.41% | 13.55M | 06:13:00 | ||
| VALE ON | 61.21 | 61.33 | 60.36 | +0.84 | +1.39% | 17.83M | 06:07:37 | ||
| VALID ON | 16.33 | 16.50 | 15.75 | +0.54 | +3.42% | 497.70K | 06:07:32 | ||
| Vibra Energia | 21.04 | 21.26 | 20.73 | +0.15 | +0.72% | 6.89M | 06:07:54 | ||
| Vivara | 21.86 | 22.05 | 21.42 | +0.36 | +1.67% | 2.85M | 06:07:00 | ||
| Vulcabras Azaleia | 15.15 | 15.25 | 14.76 | +0.40 | +2.71% | 978.10K | 06:07:00 | ||
| WEG ON | 37.81 | 38.13 | 37.33 | +0.27 | +0.72% | 5.13M | 06:07:48 | ||
| Wilson Sons Holdings Brasil | 15.32 | 15.42 | 15.15 | +0.16 | +1.06% | 278.20K | 06:06:00 | ||
| Wiz ON | 6.19 | 6.19 | 5.91 | +0.28 | +4.74% | 392.40K | 06:06:00 | ||
| YDUQS Participacoes | 11.75 | 12.01 | 11.62 | +0.05 | +0.43% | 7.69M | 06:07:37 | ||
| Zamp ON | 3.46 | 3.75 | 3.22 | +0.32 | +10.19% | 3.46M | 06:07:00 |
My Sentiments
What is your sentiment on Brazil broad-Based?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about Brazil broad-Based
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review