Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alro Slatina | 1.605 | 1.605 | 1.580 | -0.010 | -0.62% | 20.34K | 06/06 | ||
Banca Transilv | 32.650 | 32.650 | 32.100 | +0.650 | +2.03% | 426.85K | 06/06 | ||
Bittnet Systems | 0.2140 | 0.2180 | 0.2110 | -0.0040 | -1.83% | 493.94K | 06/06 | ||
BRD Groupe | 19.80 | 19.80 | 19.10 | +0.60 | +3.12% | 317.21K | 06/06 | ||
Bursa De Valor | 64.00 | 64.00 | 63.60 | 0.00 | 0.00% | 12.68K | 06/06 | ||
Compa Sibiu | 0.6600 | 0.6600 | 0.6540 | +0.0020 | +0.30% | 350.03K | 06/06 | ||
Compania Nationala de Transport al Energiei Electr | 36.80 | 36.80 | 35.95 | +1.10 | +3.08% | 31.50K | 06/06 | ||
Conpet Sa Ploi | 89.8000 | 89.8000 | 86.2000 | +1.4000 | +1.58% | 2.98K | 06/06 | ||
Digi Communications | 66.0000 | 66.2000 | 65.2000 | 0.0000 | 0.00% | 28.05K | 06/06 | ||
Electrica | 14.30 | 14.30 | 13.90 | +0.36 | +2.58% | 140.48K | 06/06 | ||
Evergent Investments | 1.3450 | 1.3450 | 1.3100 | +0.0250 | +1.89% | 325.75K | 06/06 | ||
Farmaceutica R | 0.7120 | 0.7120 | 0.7120 | -0.0000 | 0.00% | 3.91K | 06/06 | ||
Fondul Proprietatea | 0.4600 | 0.4620 | 0.4592 | -0.0000 | 0.00% | 4.18M | 06/06 | ||
IM Vinaria Purcari | 15.5800 | 15.6200 | 15.4400 | -0.0600 | -0.38% | 8.80K | 06/06 | ||
Impact Develop | 0.2330 | 0.2350 | 0.2310 | +0.0010 | +0.43% | 128.08K | 06/06 | ||
Infinity Capital Investments | 1.900 | 1.900 | 1.860 | +0.005 | +0.26% | 75.63K | 06/06 | ||
Lion Capital | 2.840 | 2.840 | 2.750 | +0.050 | +1.79% | 13.41K | 06/06 | ||
Med Life | 5.25 | 5.25 | 5.14 | +0.05 | +0.96% | 134.82K | 06/06 | ||
Omv Petrom S.A | 0.7250 | 0.7345 | 0.7070 | +0.0185 | +2.62% | 9.66M | 06/06 | ||
Romcarbon Sa B | 0.1770 | 0.1770 | 0.1740 | +0.0020 | +1.14% | 230.94K | 06/06 | ||
Romgaz | 5.83 | 5.85 | 5.68 | +0.15 | +2.64% | 1.36M | 06/06 | ||
S N Nuclearele | 45.80 | 46.00 | 45.30 | -0.20 | -0.43% | 56.27K | 06/06 | ||
Societatea de Investitii Financiare Muntenia | 1.490 | 1.490 | 1.450 | +0.040 | +2.76% | 1.39K | 06/06 | ||
Societatea de Investitii Financiare Transilvania | 0.349 | 0.352 | 0.348 | -0.003 | -0.85% | 549.37K | 06/06 | ||
Societatea Nationala de Transport Gaze Naturale Tr | 23.20 | 23.20 | 22.40 | +0.40 | +1.75% | 77.58K | 06/06 | ||
Sphera Franchise | 36.8000 | 36.8000 | 35.7000 | +0.9000 | +2.51% | 12.10K | 06/06 | ||
Ssif Broker Cl | 0.1315 | 0.1320 | 0.1305 | -0.0005 | -0.38% | 23.23K | 06/06 | ||
Teraplast Bist | 0.5520 | 0.5560 | 0.5500 | -0.0040 | -0.72% | 545.88K | 06/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review