Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AB Science | 1.95 | 1.99 | 1.89 | 0.00 | 0.00% | 0 | 30/05 | ||
Abionyx Pharma SA | 1.2500 | 1.2560 | 1.1600 | +0.0700 | +5.93% | 97.32K | 01/06 | ||
Abivax SA | 12.58 | 12.58 | 12.04 | +0.34 | +2.78% | 42.73K | 01/06 | ||
Adocia | 9.00 | 9.23 | 8.65 | +0.31 | +3.57% | 165.94K | 01/06 | ||
Aelis Farma | 13.20 | 13.20 | 13.20 | +0.10 | +0.76% | 0.04K | 31/05 | ||
Affluent Medical | 1.80 | 1.80 | 1.72 | +0.02 | +1.12% | 7.09K | 01/06 | ||
Amplitude Surgical SAS | 2.920 | 2.920 | 2.780 | +0.080 | +2.82% | 9.63K | 01/06 | ||
Bastide Le Confort | 21.60 | 22.45 | 21.50 | -0.70 | -3.14% | 4.48K | 01/06 | ||
Biomerieux | 97.15 | 97.15 | 93.55 | +2.75 | +2.91% | 690.76K | 01/06 | ||
Biosenic | 0.0193 | 0.0198 | 0.0182 | +0.0005 | +2.66% | 1.98M | 01/06 | ||
Boiron | 35.95 | 36.25 | 35.35 | +0.65 | +1.84% | 2.77K | 01/06 | ||
Celyad | 0.30 | 0.30 | 0.30 | 0.00 | -0.16% | 7.37K | 01/06 | ||
Clariane SE | 3.22 | 3.47 | 3.20 | -0.24 | -7.05% | 674.50K | 01/06 | ||
DBV Technologies | 1.14 | 1.24 | 1.12 | -0.06 | -4.99% | 184.14K | 01/06 | ||
EssilorLuxottica | 205.30 | 206.80 | 203.20 | +0.80 | +0.39% | 1.20M | 01/06 | ||
Euroapi | 3.61 | 3.67 | 3.54 | -0.03 | -0.82% | 2.22M | 01/06 | ||
Eurofins Scientific | 55.36 | 55.70 | 55.20 | -0.22 | -0.40% | 1.13M | 01/06 | ||
Geneuro | 1.95 | 1.95 | 1.88 | +0.05 | +2.63% | 13.80K | 01/06 | ||
Genfit | 4.72 | 5.79 | 4.56 | -0.68 | -12.59% | 2.06M | 01/06 | ||
Gensight Biologics | 0.36 | 0.38 | 0.36 | 0.00 | -0.82% | 54.99K | 01/06 | ||
Guerbet | 36.40 | 37.05 | 36.05 | -0.25 | -0.68% | 10.27K | 01/06 | ||
Innate Pharma | 2.5300 | 2.5900 | 2.5200 | -0.0600 | -2.32% | 75.94K | 01/06 | ||
Inventiva | 3.31 | 3.50 | 3.22 | +0.13 | +3.93% | 40.45K | 01/06 | ||
Ipsen | 120.60 | 120.90 | 118.90 | +1.20 | +1.00% | 238.98K | 01/06 | ||
LNA Sante SA | 25.50 | 25.50 | 25.30 | +0.20 | +0.79% | 4.36K | 01/06 | ||
Lumibird SA | 12.85 | 13.00 | 12.80 | 0.00 | 0.00% | 1.67K | 01/06 | ||
Maat Pharma | 10.10 | 10.20 | 10.10 | 0.00 | 0.00% | 0 | 13/07 | ||
Medincell | 16.36 | 16.46 | 15.66 | -0.02 | -0.12% | 113.05K | 01/06 | ||
Nanobiotix | 6.49 | 6.54 | 6.36 | +0.01 | +0.15% | 30.85K | 01/06 | ||
Orpea | 12.9400 | 12.9860 | 12.4820 | +0.2020 | +1.59% | 537.68K | 01/06 | ||
Ose Pharma International SA | 8.24 | 8.58 | 8.15 | -0.05 | -0.60% | 151.18K | 01/06 | ||
Phaxiam Therapeutics | 2.9950 | 3.0300 | 2.9950 | -0.0350 | -1.16% | 18.23K | 01/06 | ||
Poxel SA | 0.63 | 0.63 | 0.61 | 0.00 | 0.48% | 116.47K | 01/06 | ||
Ramsay Generale De Sante | 15.50 | 15.60 | 15.15 | -0.20 | -1.27% | 0.70K | 01/06 | ||
Sanofi | 89.76 | 89.79 | 87.84 | +1.19 | +1.34% | 3.95M | 01/06 | ||
Sartorius Stedim | 182.65 | 183.50 | 181.15 | -0.50 | -0.27% | 167.81K | 01/06 | ||
Transgene | 1.240 | 1.276 | 1.240 | -0.026 | -2.05% | 54.65K | 01/06 | ||
Valneva | 4.114 | 4.114 | 3.950 | +0.084 | +2.08% | 773.09K | 01/06 | ||
Vetoquinol | 102.00 | 102.80 | 101.80 | +0.40 | +0.39% | 1.34K | 01/06 | ||
Virbac | 358.00 | 358.00 | 352.50 | +4.00 | +1.13% | 6.72K | 01/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review