Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 39.12 | 39.68 | 38.92 | -0.14 | -0.36% | 710.29K | 01:35:51 | ||
Air France KLM | 10.63 | 10.85 | 10.51 | -0.10 | -0.93% | 880.48K | 01:35:02 | ||
Air Liquide | 185.50 | 187.52 | 185.16 | +0.82 | +0.44% | 522.66K | 01:35:10 | ||
Airbus Group | 153.52 | 154.38 | 152.62 | +0.34 | +0.22% | 759.23K | 01:35:05 | ||
Alstom | 17.98 | 18.26 | 17.45 | +0.16 | +0.90% | 2.19M | 01:35:04 | ||
ArcelorMittal | 23.55 | 23.55 | 23.12 | +0.19 | +0.81% | 2.34M | 01:35:34 | ||
Arkema | 90.45 | 91.00 | 89.95 | -0.10 | -0.11% | 92.08K | 01:35:23 | ||
AXA | 33.41 | 33.47 | 33.00 | +0.30 | +0.91% | 2.82M | 01:35:49 | ||
Biomerieux | 95.50 | 96.65 | 95.35 | +0.30 | +0.32% | 75.85K | 01:35:15 | ||
BNP Paribas | 66.85 | 67.16 | 65.68 | +0.62 | +0.94% | 2.18M | 01:35:09 | ||
Bouygues | 35.45 | 35.65 | 35.28 | -0.15 | -0.42% | 650.04K | 01:35:07 | ||
Bureau Veritas | 28.32 | 28.68 | 28.28 | -0.16 | -0.56% | 709.61K | 01:35:10 | ||
Capgemini | 193.50 | 196.35 | 192.90 | +1.55 | +0.81% | 353.22K | 01:35:21 | ||
Carrefour | 14.935 | 14.990 | 14.725 | -0.010 | -0.07% | 2.88M | 01:35:18 | ||
Credit Agricole | 14.61 | 14.68 | 14.38 | +0.08 | +0.55% | 3.36M | 01:35:10 | ||
Danone | 59.86 | 59.94 | 59.16 | +0.50 | +0.84% | 729.17K | 01:35:00 | ||
Dassault Systemes | 37.66 | 37.99 | 37.51 | +0.08 | +0.21% | 775.01K | 01:35:09 | ||
Edenred | 46.22 | 46.53 | 44.39 | +2.08 | +4.71% | 891.65K | 01:35:24 | ||
Eiffage | 101.85 | 102.55 | 101.55 | -0.25 | -0.24% | 178.62K | 01:35:29 | ||
Engie | 15.45 | 15.59 | 15.39 | -0.07 | -0.42% | 3.71M | 01:35:50 | ||
EssilorLuxottica | 207.80 | 210.00 | 206.90 | -0.40 | -0.19% | 368.34K | 01:35:00 | ||
Eurofins Scientific | 54.80 | 55.96 | 54.56 | -0.86 | -1.55% | 337.12K | 01:35:18 | ||
Euronext | 93.15 | 94.15 | 92.30 | +1.35 | +1.47% | 182.64K | 01:35:00 | ||
Forvia | 13.860 | 14.100 | 13.720 | +0.025 | +0.18% | 668.07K | 01:35:00 | ||
Gecina | 101.30 | 102.00 | 100.60 | -0.20 | -0.20% | 129.77K | 01:35:17 | ||
Getlink | 16.63 | 16.89 | 16.52 | +0.31 | +1.90% | 899.43K | 01:35:29 | ||
Hermes International | 2,210.00 | 2,250.00 | 2,209.00 | -7.00 | -0.32% | 51.40K | 01:35:52 | ||
Kering | 325.95 | 333.95 | 325.35 | +2.70 | +0.84% | 188.04K | 01:35:29 | ||
Klepierre | 27.00 | 27.08 | 26.78 | 0.00 | 0.00% | 485.10K | 01:35:24 | ||
L'Oreal | 456.15 | 461.85 | 456.15 | +0.55 | +0.12% | 225.23K | 01:35:19 | ||
Legrand | 98.70 | 99.64 | 98.70 | -0.08 | -0.08% | 322.39K | 01:35:00 | ||
Louis Vuitton | 762.70 | 767.40 | 756.50 | +10.10 | +1.34% | 348.72K | 01:35:56 | ||
Michelin | 37.61 | 37.70 | 37.28 | +0.28 | +0.75% | 1.06M | 01:35:23 | ||
Orange | 10.49 | 10.56 | 10.41 | -0.06 | -0.57% | 5.31M | 01:35:20 | ||
Pernod Ricard | 139.45 | 140.55 | 137.65 | +0.60 | +0.43% | 516.93K | 01:35:03 | ||
Publicis Groupe | 102.60 | 103.20 | 101.90 | -0.05 | -0.05% | 378.33K | 01:35:27 | ||
Remy Cointreau | 83.35 | 88.50 | 82.65 | -0.05 | -0.06% | 202.06K | 01:35:07 | ||
Renault | 51.92 | 52.42 | 51.46 | -0.30 | -0.57% | 843.85K | 01:35:21 | ||
Rexel | 27.08 | 27.51 | 26.97 | -0.17 | -0.62% | 542.74K | 01:35:09 | ||
Safran | 210.90 | 214.90 | 210.90 | -1.10 | -0.52% | 820.17K | 01:35:53 | ||
Saint Gobain | 80.56 | 81.50 | 80.52 | -0.20 | -0.25% | 729.39K | 01:35:27 | ||
Sanofi | 91.01 | 91.01 | 89.70 | +0.32 | +0.35% | 1.08M | 01:35:36 | ||
Sartorius Stedim | 186.35 | 188.80 | 184.50 | +1.95 | +1.06% | 58.64K | 01:35:07 | ||
Schneider Electric | 228.75 | 231.75 | 228.75 | +0.20 | +0.09% | 631.82K | 01:35:25 | ||
Societe Generale | 26.01 | 26.25 | 25.70 | +0.01 | +0.04% | 3.72M | 01:35:55 | ||
Sodexo | 89.00 | 89.30 | 88.35 | -0.15 | -0.17% | 150.22K | 01:35:25 | ||
Soitec | 111.80 | 114.90 | 111.30 | -0.90 | -0.80% | 56.71K | 01:35:21 | ||
Solvay | 30.92 | 31.51 | 30.60 | -0.35 | -1.12% | 325.50K | 01:35:22 | ||
Stellantis NV | 20.32 | 20.42 | 20.18 | +0.14 | +0.72% | 2.56M | 01:35:24 | ||
STMicroelectronics | 41.22 | 41.25 | 40.57 | +1.00 | +2.47% | 2.78M | 01:35:04 | ||
Teleperformance | 103.65 | 104.40 | 102.15 | +0.85 | +0.83% | 243.77K | 01:35:17 | ||
Thales | 171.50 | 171.90 | 168.95 | +3.05 | +1.81% | 261.00K | 01:35:09 | ||
TotalEnergies SE | 64.97 | 64.97 | 64.32 | +0.25 | +0.39% | 2.71M | 01:35:19 | ||
Ubisoft | 23.05 | 23.36 | 22.55 | -0.14 | -0.60% | 287.68K | 01:35:19 | ||
Unibail-Rodamco | 80.16 | 81.08 | 79.26 | -0.66 | -0.82% | 283.23K | 01:35:17 | ||
Valeo | 11.01 | 11.20 | 10.94 | -0.04 | -0.32% | 982.83K | 01:35:11 | ||
Veolia Environnement | 31.51 | 31.60 | 31.20 | +0.39 | +1.25% | 1.69M | 01:35:25 | ||
Vinci | 113.70 | 113.95 | 112.40 | -0.10 | -0.09% | 741.30K | 01:35:16 | ||
Vivendi | 10.09 | 10.12 | 10.05 | +0.02 | +0.15% | 896.66K | 01:35:24 | ||
Worldline SA | 12.33 | 12.81 | 12.22 | -0.31 | -2.45% | 1.54M | 01:35:12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review