Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aeroports Paris | 126.60 | 127.70 | 126.50 | -1.00 | -0.78% | 51.33K | 01:35:23 | ||
ALD | 7.11 | 7.32 | 7.09 | -0.18 | -2.47% | 414.79K | 01:35:08 | ||
Alten | 126.60 | 127.40 | 125.10 | +0.40 | +0.32% | 19.83K | 01:35:11 | ||
Amundi | 70.80 | 71.00 | 70.10 | +0.55 | +0.78% | 107.47K | 01:35:26 | ||
Aperam | 26.44 | 26.64 | 26.12 | +0.18 | +0.69% | 129.85K | 01:35:17 | ||
Argan | 76.70 | 78.40 | 76.60 | -1.20 | -1.54% | 8.90K | 01:35:09 | ||
Atos | 2.12 | 2.13 | 2.07 | +0.03 | +1.29% | 714.35K | 01:35:23 | ||
Beneteau | 13.40 | 13.52 | 13.02 | +0.26 | +1.98% | 86.79K | 01:35:13 | ||
BIC | 66.50 | 67.20 | 66.50 | -0.20 | -0.30% | 12.30K | 01:35:16 | ||
Bollore | 6.23 | 6.23 | 6.17 | +0.04 | +0.65% | 413.50K | 01:35:02 | ||
Carmila | 16.92 | 17.08 | 16.80 | -0.16 | -0.94% | 78.00K | 01:35:40 | ||
Clariane SE | 3.99 | 4.52 | 3.97 | -0.42 | -9.43% | 1.44M | 01:35:20 | ||
Coface | 14.16 | 14.20 | 13.91 | +0.36 | +2.61% | 354.09K | 01:35:29 | ||
Covivio | 49.44 | 50.90 | 49.30 | -1.31 | -2.58% | 135.56K | 01:35:27 | ||
Dassault Aviation | 206.20 | 206.20 | 203.60 | +2.60 | +1.28% | 31.67K | 01:35:27 | ||
Derichebourg | 4.76 | 4.79 | 4.55 | +0.01 | +0.21% | 263.01K | 01:35:09 | ||
Elior Group | 3.48 | 3.60 | 3.47 | -0.07 | -2.03% | 541.37K | 01:35:23 | ||
Elis Services SA | 23.26 | 23.28 | 22.90 | +0.20 | +0.87% | 183.65K | 01:35:27 | ||
Eramet | 99.35 | 101.00 | 97.55 | +0.70 | +0.71% | 43.62K | 01:35:20 | ||
Eurazeo | 76.80 | 78.40 | 76.45 | -1.95 | -2.48% | 90.28K | 01:35:13 | ||
Euroapi | 3.57 | 3.79 | 3.32 | +0.32 | +9.97% | 1.37M | 01:35:28 | ||
Eutelsat | 4.31 | 4.52 | 4.31 | -0.12 | -2.66% | 269.34K | 01:35:16 | ||
Fnac Darty SA | 32.60 | 32.80 | 31.90 | +0.60 | +1.88% | 16.97K | 01:35:12 | ||
Gaztransport et Technigaz SA | 131.90 | 132.00 | 129.60 | +0.50 | +0.38% | 63.53K | 01:35:20 | ||
Groupe SEB | 112.50 | 113.60 | 111.80 | +0.70 | +0.63% | 37.16K | 01:35:15 | ||
ICADE | 27.84 | 28.38 | 27.84 | -0.54 | -1.90% | 80.67K | 01:35:16 | ||
ID Logistics | 386.00 | 388.50 | 378.00 | +8.00 | +2.12% | 2.81K | 01:35:20 | ||
Imerys | 34.46 | 34.50 | 33.98 | +0.16 | +0.47% | 51.57K | 01:35:23 | ||
Inter Parfums | 48.35 | 48.55 | 48.00 | +0.35 | +0.73% | 10.60K | 01:35:10 | ||
Ipsen | 123.60 | 124.50 | 122.20 | +1.40 | +1.15% | 81.20K | 01:35:37 | ||
Ipsos | 67.25 | 67.60 | 66.90 | +0.30 | +0.45% | 39.06K | 01:35:53 | ||
JC Decaux | 21.12 | 21.28 | 21.10 | -0.08 | -0.38% | 39.79K | 01:35:07 | ||
La Francaise | 34.00 | 34.38 | 33.94 | -0.14 | -0.41% | 126.26K | 01:35:20 | ||
Lectra | 32.00 | 32.90 | 32.00 | -0.90 | -2.74% | 7.59K | 01:35:28 | ||
Mercialys | 11.18 | 11.43 | 11.18 | -0.25 | -2.19% | 248.11K | 01:35:00 | ||
Mersen | 39.15 | 39.85 | 38.70 | +0.35 | +0.90% | 23.77K | 01:35:12 | ||
Metropole TV | 13.52 | 13.68 | 13.52 | -0.08 | -0.59% | 43.32K | 01:35:19 | ||
Neoen | 30.64 | 31.08 | 30.16 | -0.20 | -0.65% | 421.48K | 01:35:26 | ||
Nexans | 114.00 | 114.00 | 108.70 | +5.50 | +5.07% | 96.03K | 01:35:17 | ||
Nexity | 12.42 | 12.62 | 12.27 | -0.14 | -1.11% | 120.08K | 01:35:29 | ||
Orpea | 14.2420 | 14.6880 | 14.0900 | -0.1980 | -1.37% | 238.41K | 01:35:21 | ||
Plastic Omnium | 10.90 | 11.01 | 10.88 | -0.06 | -0.55% | 111.60K | 01:35:19 | ||
Rubis | 32.18 | 32.30 | 31.98 | -0.10 | -0.31% | 193.72K | 01:35:09 | ||
SCOR | 27.16 | 27.64 | 27.16 | -0.04 | -0.15% | 411.59K | 01:35:22 | ||
SES | 5.14 | 5.21 | 5.13 | +0.01 | +0.10% | 439.22K | 01:35:28 | ||
Solutions 30 | 2.1320 | 2.1740 | 2.1000 | +0.0060 | +0.28% | 367.80K | 01:35:19 | ||
Sopra Steria | 226.20 | 227.20 | 222.40 | +2.40 | +1.07% | 17.91K | 01:35:08 | ||
Spie | 36.84 | 36.98 | 36.70 | -0.02 | -0.05% | 133.13K | 01:35:14 | ||
Technip Energies BV | 22.34 | 22.64 | 22.14 | +0.20 | +0.90% | 221.43K | 01:35:00 | ||
TF1 | 8.86 | 8.99 | 8.84 | +0.01 | +0.11% | 118.40K | 01:35:29 | ||
Trigano | 140.10 | 141.80 | 139.80 | -0.30 | -0.21% | 10.92K | 01:35:24 | ||
Vallourec | 16.745 | 16.865 | 16.680 | -0.080 | -0.48% | 375.27K | 01:35:14 | ||
Valneva | 3.968 | 4.072 | 3.948 | -0.042 | -1.05% | 297.26K | 01:35:08 | ||
Verallia | 36.86 | 37.18 | 36.58 | +0.18 | +0.49% | 98.79K | 01:35:00 | ||
Virbac | 360.00 | 362.00 | 358.00 | -1.00 | -0.28% | 2.27K | 01:35:21 | ||
Viridian | 0.542 | 0.545 | 0.510 | +0.023 | +4.39% | 8.56M | 01:35:24 | ||
Voltalia SA | 8.90 | 9.08 | 8.81 | +0.02 | +0.23% | 60.59K | 01:35:13 | ||
Vusiongroup | 159.50 | 160.30 | 156.30 | +1.60 | +1.01% | 14.66K | 01:35:16 | ||
Wendel | 89.30 | 90.10 | 89.30 | -0.45 | -0.50% | 43.78K | 01:35:16 | ||
X Fab Silicon | 6.92 | 7.25 | 6.88 | -0.07 | -1.00% | 205.15K | 01:35:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review