Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 39.12 | 39.68 | 38.92 | -0.14 | -0.36% | 710.29K | 01:35:51 | ||
Air France KLM | 10.63 | 10.85 | 10.51 | -0.10 | -0.93% | 880.48K | 01:35:02 | ||
Arkema | 90.45 | 91.00 | 89.95 | -0.10 | -0.11% | 92.08K | 01:35:23 | ||
Biomerieux | 95.50 | 96.65 | 95.35 | +0.30 | +0.32% | 75.85K | 01:35:15 | ||
Bureau Veritas | 28.32 | 28.68 | 28.28 | -0.16 | -0.56% | 709.61K | 01:35:10 | ||
Eiffage | 101.85 | 102.55 | 101.55 | -0.25 | -0.24% | 178.62K | 01:35:29 | ||
Euronext | 93.15 | 94.15 | 92.30 | +1.35 | +1.47% | 182.64K | 01:35:00 | ||
Forvia | 13.860 | 14.100 | 13.720 | +0.025 | +0.18% | 668.07K | 01:35:00 | ||
Gecina | 101.30 | 102.00 | 100.60 | -0.20 | -0.20% | 129.77K | 01:35:17 | ||
Getlink | 16.63 | 16.89 | 16.52 | +0.31 | +1.90% | 899.43K | 01:35:29 | ||
Klepierre | 27.00 | 27.08 | 26.78 | 0.00 | 0.00% | 485.10K | 01:35:24 | ||
Remy Cointreau | 83.35 | 88.50 | 82.65 | -0.05 | -0.06% | 202.06K | 01:35:07 | ||
Rexel | 27.08 | 27.51 | 26.97 | -0.17 | -0.62% | 542.74K | 01:35:09 | ||
Sartorius Stedim | 186.35 | 188.80 | 184.50 | +1.95 | +1.06% | 58.64K | 01:35:07 | ||
Sodexo | 89.00 | 89.30 | 88.35 | -0.15 | -0.17% | 150.22K | 01:35:25 | ||
Soitec | 111.80 | 114.90 | 111.30 | -0.90 | -0.80% | 56.71K | 01:35:21 | ||
Solvay | 30.92 | 31.51 | 30.60 | -0.35 | -1.12% | 325.50K | 01:35:22 | ||
Ubisoft | 23.05 | 23.36 | 22.55 | -0.14 | -0.60% | 287.68K | 01:35:19 | ||
Valeo | 11.01 | 11.20 | 10.94 | -0.04 | -0.32% | 982.83K | 01:35:11 | ||
Worldline SA | 12.33 | 12.81 | 12.22 | -0.31 | -2.45% | 1.54M | 01:35:12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review