Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AB Science | 1.18 | 1.24 | 1.16 | -0.07 | -5.31% | 382.37K | 22:48:08 | ||
Abionyx Pharma SA | 1.2120 | 1.2400 | 1.1800 | -0.0260 | -2.10% | 43.02K | 22:31:10 | ||
Abivax SA | 12.74 | 12.82 | 12.56 | 0.00 | 0.00% | 3.45K | 22:40:29 | ||
Acteos | 1.345 | 1.345 | 1.345 | -0.010 | -0.74% | 0.00K | 17:00:09 | ||
Adl Partner | 41.60 | 42.50 | 41.60 | -0.90 | -2.12% | 282.00 | 22:47:19 | ||
Adocia | 8.59 | 8.64 | 8.41 | +0.04 | +0.47% | 37.75K | 22:36:25 | ||
Adux SA | 1.695 | 1.890 | 1.530 | +0.255 | +17.71% | 79.83K | 22:44:45 | ||
Akwel | 12.78 | 12.78 | 12.70 | +0.08 | +0.63% | 170.00 | 22:44:48 | ||
Altarea | 108.60 | 110.40 | 108.20 | -0.60 | -0.55% | 1.84K | 22:44:23 | ||
Antin Infrastructure Partners | 12.08 | 12.44 | 12.06 | -0.28 | -2.27% | 8.41K | 22:43:51 | ||
Aramis | 4.75 | 4.91 | 4.72 | -0.16 | -3.26% | 30.66K | 22:43:40 | ||
Artmarket.com | 4.50 | 4.59 | 4.50 | -0.10 | -2.17% | 0.83K | 22:40:30 | ||
Assystem | 58.50 | 58.60 | 58.30 | 0.00 | 0.00% | 3.67K | 22:46:37 | ||
Avenir Telecom | 0.1222 | 0.1240 | 0.1200 | -0.0018 | -1.45% | 179.42K | 21:26:23 | ||
Balyo | 0.560 | 0.561 | 0.560 | 0.000 | 0.00% | 1.95K | 17:34:33 | ||
Bastide Le Confort | 25.30 | 25.75 | 23.00 | +2.30 | +10.00% | 23.77K | 22:47:00 | ||
Believe | 15.00 | 15.04 | 15.00 | 0.00 | 0.00% | 19.49K | 22:24:43 | ||
Bigben | 3.28 | 3.34 | 3.28 | -0.02 | -0.61% | 22.98K | 22:42:07 | ||
Boiron | 35.30 | 35.40 | 35.05 | +0.05 | +0.14% | 779.00 | 22:31:48 | ||
Bonduelle | 7.93 | 8.05 | 7.87 | -0.02 | -0.25% | 24.96K | 22:42:10 | ||
Cafom | 9.30 | 9.30 | 9.28 | +0.02 | +0.22% | 0.21K | 19:45:59 | ||
Casino Guichard | 0.0389 | 0.0399 | 0.0389 | -0.0003 | -0.77% | 3.84M | 22:47:02 | ||
Catana Group | 5.53 | 5.65 | 5.51 | 0.00 | 0.00% | 13.04K | 22:33:48 | ||
Cegedim | 14.20 | 14.30 | 14.20 | -0.05 | -0.35% | 549.00 | 21:13:37 | ||
Chargeurs | 13.14 | 13.20 | 13.12 | -0.06 | -0.45% | 0.40K | 18:45:24 | ||
Claranova | 2.13 | 2.14 | 2.11 | -0.01 | -0.23% | 21.42K | 22:46:00 | ||
Compagnie des Alpes | 15.80 | 15.94 | 15.74 | +0.06 | +0.38% | 25.73K | 22:43:41 | ||
DBV Technologies | 1.16 | 1.16 | 1.14 | 0.00 | 0.00% | 29.87K | 22:46:55 | ||
Ekinops SA | 3.90 | 4.00 | 3.88 | -0.13 | -3.11% | 19.26K | 22:47:39 | ||
ESSO | 191.40 | 192.00 | 185.40 | +2.60 | +1.38% | 4.99K | 22:47:42 | ||
Exail Tech | 20.90 | 21.10 | 20.90 | -0.10 | -0.48% | 3.61K | 22:46:07 | ||
Exclusive Networks | 20.00 | 20.25 | 19.98 | -0.20 | -0.99% | 21.33K | 22:40:57 | ||
Fermentalg | 0.555 | 0.564 | 0.555 | -0.007 | -1.25% | 53.98K | 22:44:00 | ||
Genfit | 5.12 | 5.30 | 4.81 | +0.32 | +6.67% | 629.71K | 22:46:02 | ||
Gensight Biologics | 0.37 | 0.38 | 0.37 | -0.01 | -2.25% | 45.14K | 22:07:43 | ||
Gl Events | 19.86 | 20.05 | 19.80 | -0.14 | -0.70% | 6.33K | 22:45:37 | ||
Graines Voltz | 27.80 | 27.80 | 27.50 | +0.60 | +2.21% | 0.31K | 19:58:04 | ||
Guerbet | 37.60 | 37.75 | 37.20 | +0.30 | +0.80% | 2.92K | 22:45:07 | ||
Guillemot | 6.900 | 6.980 | 6.880 | -0.080 | -1.15% | 14.82K | 22:47:55 | ||
Haulotte | 3.10 | 3.10 | 3.00 | +0.04 | +1.31% | 7.74K | 21:56:32 | ||
High Co | 2.98 | 3.02 | 2.98 | 0.00 | 0.00% | 7.52K | 22:42:50 | ||
Innate Pharma | 2.5550 | 2.6150 | 2.5250 | -0.0100 | -0.39% | 12.23K | 22:41:15 | ||
Inventiva | 3.22 | 3.24 | 3.21 | -0.01 | -0.16% | 7.37K | 22:25:04 | ||
Jacquet Metal | 17.44 | 17.84 | 17.44 | -0.36 | -2.02% | 11.32K | 22:43:32 | ||
Kaufman Et Broad | 32.30 | 32.60 | 32.10 | +0.30 | +0.94% | 3.80K | 22:45:55 | ||
La Francaise de l'Energie | 36.60 | 37.00 | 36.15 | +0.45 | +1.24% | 1.99K | 22:45:25 | ||
Lacroix Group | 25.50 | 25.60 | 25.10 | +0.10 | +0.39% | 641.00 | 22:01:38 | ||
Latecoere | 0.0123 | 0.0124 | 0.0123 | +0.0001 | +0.82% | 229.22K | 22:33:33 | ||
Lhyfe | 4.24 | 4.32 | 4.24 | -0.02 | -0.35% | 16.91K | 22:17:37 | ||
Lisi | 27.10 | 27.65 | 27.00 | -0.35 | -1.27% | 5.34K | 22:43:39 | ||
LNA Sante SA | 27.15 | 27.20 | 26.80 | -0.15 | -0.55% | 3.34K | 22:28:30 | ||
Maisons du Monde | 5.06 | 5.15 | 5.05 | -0.06 | -1.17% | 13.20K | 22:45:03 | ||
Manitou BF | 28.35 | 28.65 | 28.20 | -0.30 | -1.05% | 3.07K | 22:48:17 | ||
Maurel et Prom | 6.270 | 6.375 | 6.245 | -0.050 | -0.79% | 60.67K | 22:48:42 | ||
Mcphy Energy | 2.78 | 2.85 | 2.76 | -0.01 | -0.18% | 18.73K | 22:37:05 | ||
Medincell | 15.12 | 15.38 | 15.08 | -0.08 | -0.53% | 16.70K | 22:37:17 | ||
Memscap | 7.520 | 7.790 | 7.180 | +0.360 | +5.03% | 26.27K | 22:46:51 | ||
Metabolic Explorer | 0.121 | 0.125 | 0.120 | 0.000 | 0.00% | 0 | 06/05 | ||
Myhotelmatch | 0.7180 | 0.7200 | 0.6600 | +0.0280 | +4.06% | 16.15K | 22:22:54 | ||
Nacon | 1.55 | 1.58 | 1.55 | -0.01 | -0.38% | 95.23K | 22:46:03 | ||
Nanobiotix | 5.32 | 5.65 | 5.22 | -0.30 | -5.26% | 87.90K | 22:45:14 | ||
Orapi | 6.40 | 6.40 | 6.38 | +0.04 | +0.63% | 0.01K | 21:08:31 | ||
Orege | 0.305 | 0.305 | 0.300 | +0.005 | +1.67% | 0.27K | 20:20:52 | ||
Ose Pharma International SA | 7.86 | 8.11 | 7.78 | -0.04 | -0.51% | 88.19K | 22:47:49 | ||
OVH | 5.36 | 5.39 | 5.09 | +0.11 | +2.10% | 203.72K | 22:48:12 | ||
Peugeot Invest | 105.20 | 106.40 | 105.20 | -1.20 | -1.13% | 1.42K | 22:43:38 | ||
Phaxiam Therapeutics | 2.9900 | 2.9950 | 2.8950 | +0.1100 | +3.82% | 379.00 | 21:04:12 | ||
Pierre Vacances | 1.54 | 1.56 | 1.51 | +0.05 | +3.49% | 321.90K | 22:43:41 | ||
Plastiques du Val de Loire | 2.72 | 2.77 | 2.72 | 0.00 | 0.00% | 2.50K | 22:19:31 | ||
Poxel SA | 0.60 | 0.65 | 0.60 | -0.04 | -5.94% | 125.48K | 22:47:00 | ||
Prodways | 0.720 | 0.728 | 0.718 | 0.000 | 0.00% | 3.56K | 22:13:18 | ||
Quadient | 22.90 | 22.95 | 22.65 | +0.20 | +0.88% | 12.87K | 22:45:27 | ||
Seche | 100.40 | 101.00 | 100.00 | -0.20 | -0.20% | 1.99K | 22:38:40 | ||
Sergeferrari G | 6.91 | 6.91 | 6.86 | 0.00 | 0.00% | 424.00 | 20:15:30 | ||
Smcp | 2.51 | 2.59 | 2.44 | +0.03 | +1.21% | 87.55K | 22:47:28 | ||
Solocal | 0.0598 | 0.0598 | 0.0580 | +0.0012 | +2.05% | 119.88K | 22:42:30 | ||
SRP Groupe SA | 0.972 | 0.972 | 0.968 | +0.002 | +0.21% | 223.00 | 22:20:23 | ||
Touax | 4.75 | 4.76 | 4.75 | 0.00 | 0.00% | 0.13K | 20:46:02 | ||
Vantiva | 0.1380 | 0.1390 | 0.1368 | +0.0006 | +0.44% | 153.31K | 22:18:25 | ||
Verimatrix | 0.451 | 0.453 | 0.450 | -0.002 | -0.44% | 19.25K | 22:37:15 | ||
Vicat | 36.95 | 37.15 | 36.75 | -0.05 | -0.14% | 8.45K | 22:38:53 | ||
Wavestone | 66.50 | 66.70 | 64.50 | +2.00 | +3.10% | 13.76K | 22:42:47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review