Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3U Holding AG | 2.000 | 2.100 | 2.000 | -0.055 | -2.68% | 24.04K | 23/05 | ||
ABOUT YOU Holding AG | 3.90 | 4.05 | 3.87 | -0.10 | -2.50% | 169.08K | 01:37:13 | ||
Accentro Real Estate | 0.430 | 0.430 | 0.430 | 0.000 | 0.00% | 0 | 23/05 | ||
AD Pepper Media | 2.180 | 2.180 | 2.080 | +0.060 | +2.83% | 0.88K | 23/05 | ||
Adler | 0.15 | 0.16 | 0.14 | +0.01 | +3.40% | 338.07K | 01:35:36 | ||
Allane SE | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0.00K | 23/05 | ||
Alstria | 3.490 | 3.550 | 3.420 | -0.010 | -0.29% | 7.93K | 01:36:09 | ||
AlzChem Group | 44.0000 | 44.2000 | 43.2000 | +0.3000 | +0.69% | 4.58K | 01:36:03 | ||
Amadeus Fire AG | 111.000 | 112.000 | 110.600 | +0.600 | +0.54% | 3.04K | 01:35:17 | ||
Aroundtown | 2.080 | 2.203 | 2.080 | -0.094 | -4.32% | 2.65M | 01:35:12 | ||
Artnet AG | 4.860 | 4.860 | 4.860 | 0.000 | 0.00% | 0 | 23/05 | ||
Aumann | 17.6000 | 17.6400 | 17.1600 | +0.4200 | +2.44% | 19.11K | 01:36:00 | ||
Aurubis AG | 74.600 | 75.500 | 73.100 | +0.450 | +0.61% | 127.48K | 01:29:59 | ||
Auto1 | 6.58 | 6.71 | 6.49 | -0.04 | -0.53% | 146.40K | 01:35:10 | ||
Bastei Lueb | 7.05 | 7.15 | 7.05 | 0.00 | 0.00% | 0 | 22/05 | ||
Baywa AG | 32.10 | 32.90 | 32.10 | -2.70 | -7.76% | 0.36K | 01:35:06 | ||
Baywa Vink AG | 22.850 | 23.050 | 22.800 | +0.050 | +0.22% | 12.78K | 01:35:00 | ||
Befesa | 33.64 | 34.26 | 33.12 | +0.52 | +1.57% | 109.28K | 01:35:13 | ||
Bertrandt AG | 37.100 | 38.300 | 37.100 | -0.500 | -1.33% | 5.69K | 01:36:07 | ||
bet at homem | 2.33 | 2.33 | 2.33 | -0.03 | -1.27% | 0.07K | 23/05 | ||
Bike24 Holding AG | 1.36 | 1.40 | 1.36 | +0.04 | +3.03% | 3.92K | 23/05 | ||
Bilfinger SE | 50.700 | 51.400 | 50.200 | +0.300 | +0.60% | 79.44K | 01:23:03 | ||
Biofrontera AG | 3.800 | 4.060 | 3.750 | -0.020 | -0.52% | 1.46K | 23/05 | ||
Biotest AG ST | 41.800 | 41.800 | 41.800 | +0.200 | +0.48% | 0.02K | 23/05 | ||
Biotest AG VZ | 27.800 | 27.800 | 27.500 | 0.000 | 0.00% | 0 | 21/05 | ||
BMW Pref | 88.200 | 90.000 | 88.050 | +0.200 | +0.23% | 77.64K | 01:35:28 | ||
Borussia Dortmund | 4.085 | 4.150 | 4.070 | -0.035 | -0.85% | 150.71K | 01:35:08 | ||
Brain | 2.8000 | 2.8100 | 2.6500 | +0.0600 | +2.19% | 18.45K | 23/05 | ||
BRANICKS | 2.150 | 2.185 | 2.065 | +0.166 | +8.37% | 296.82K | 01:36:10 | ||
Brockhaus Technologies | 24.00 | 24.00 | 22.80 | +1.10 | +4.80% | 6.04K | 01:36:19 | ||
Ceconomy | 3.002 | 3.040 | 2.956 | +0.006 | +0.20% | 408.28K | 01:23:33 | ||
Cewe Color | 103.000 | 105.800 | 103.000 | -1.200 | -1.15% | 4.99K | 01:37:59 | ||
Creditshelf | 0.0350 | 0.0350 | 0.0350 | +0.0040 | +12.90% | 0.00K | 17:14:38 | ||
CTS Eventim AG | 84.600 | 89.350 | 83.150 | +3.900 | +4.83% | 411.85K | 01:37:15 | ||
Delivery Hero | 29.89 | 30.68 | 29.65 | -0.33 | -1.09% | 377.27K | 01:29:59 | ||
Delticom AG | 3.360 | 3.400 | 3.280 | +0.160 | +5.00% | 2.66K | 23/05 | ||
Demire Deutsche Mittelstand RE | 1.19 | 1.20 | 1.19 | -0.01 | -0.83% | 2.82K | 01:36:05 | ||
Dermapharm | 37.45 | 38.45 | 37.20 | +0.35 | +0.94% | 35.50K | 01:35:18 | ||
Deutsche Beteiligungs AG | 28.050 | 28.250 | 27.950 | +0.200 | +0.72% | 14.15K | 01:35:04 | ||
Deutsche Euroshop AG | 18.740 | 19.000 | 18.740 | -0.220 | -1.16% | 15.14K | 01:36:18 | ||
Deutsche Konsum REIT | 2.990 | 3.000 | 2.960 | 0.000 | 0.00% | 18.30K | 01:36:02 | ||
Deutsche Pfandbriefbank AG | 5.75 | 5.78 | 5.65 | +0.07 | +1.14% | 324.47K | 01:35:04 | ||
Deutz AG | 5.470 | 5.490 | 5.360 | +0.090 | +1.67% | 143.97K | 23/05 | ||
DFV Deutsche | 6.15 | 6.15 | 5.95 | +0.25 | +4.24% | 3.59K | 23/05 | ||
DMG Mori Seiki | 43.400 | 43.600 | 43.400 | -0.100 | -0.23% | 6.65K | 01:16:12 | ||
Douglas | 19.75 | 20.10 | 19.66 | +0.03 | +0.15% | 32.31K | 01:36:10 | ||
Duerr AG | 24.120 | 24.460 | 23.900 | +0.200 | +0.84% | 141.93K | 01:35:13 | ||
DWS Group | 42.60 | 42.92 | 42.42 | +0.20 | +0.47% | 85.06K | 01:35:06 | ||
EDAG Engineering Group | 11.70 | 11.90 | 11.50 | -0.15 | -1.27% | 6.14K | 01:35:38 | ||
Einhell VZO | 171.40 | 172.20 | 169.40 | -0.60 | -0.35% | 0.91K | 01:36:16 | ||
Elringklinger AG | 5.640 | 5.780 | 5.570 | -0.120 | -2.08% | 38.36K | 01:29:56 | ||
Elumeo SE | 2.40 | 2.54 | 2.40 | 0.00 | 0.00% | 0 | 18/05 | ||
Encavis | 17.000 | 17.030 | 16.980 | -0.020 | -0.12% | 564.66K | 01:35:29 | ||
Evonik | 20.200 | 20.260 | 20.040 | +0.040 | +0.20% | 1.33M | 01:37:54 | ||
Fielmann AG | 44.850 | 46.000 | 44.600 | -1.250 | -2.71% | 35.22K | 01:35:04 | ||
flatexDEGIRO AG | 13.75 | 14.00 | 13.71 | -0.07 | -0.47% | 358.61K | 01:35:02 | ||
Francotyp-Postalia | 2.520 | 2.560 | 2.520 | -0.040 | -1.56% | 14.44K | 01:36:13 | ||
Fraport AG | 51.150 | 51.850 | 50.800 | -0.100 | -0.20% | 78.99K | 01:27:38 | ||
Fresenius Medical Care | 38.380 | 39.020 | 38.330 | -0.370 | -0.95% | 512.13K | 01:29:52 | ||
Friedrich Vorwerk Group SE | 16.08 | 16.48 | 16.04 | -0.42 | -2.55% | 15.52K | 01:36:12 | ||
Fuchs Petrolub AG | 35.100 | 35.400 | 34.600 | +0.250 | +0.72% | 44.58K | 01:35:02 | ||
Fuchs Petrolub AG VZO Pref | 45.600 | 45.840 | 44.820 | +0.560 | +1.24% | 90.74K | 01:29:55 | ||
Gateway Real Estate | 0.2900 | 0.3020 | 0.2900 | 0.0000 | 0.00% | 0 | 21/05 | ||
GEA Group AG | 37.800 | 38.580 | 37.760 | -0.280 | -0.74% | 191.98K | 01:29:41 | ||
Gerresheimer AG | 105.000 | 106.900 | 99.450 | +11.800 | +12.66% | 503.68K | 01:37:45 | ||
Gesco AG | 17.800 | 18.800 | 17.800 | -0.500 | -2.73% | 1.71K | 01:38:45 | ||
Global Fashion Group | 0.2450 | 0.2450 | 0.1432 | +0.0360 | +17.22% | 459.75K | 01:35:45 | ||
Grammer AG | 10.300 | 10.300 | 10.300 | +0.100 | +0.98% | 0.00K | 23/05 | ||
Grand City | 11.46 | 11.83 | 11.43 | -0.33 | -2.80% | 109.71K | 01:35:10 | ||
Grenke | 21.15 | 21.70 | 21.05 | -0.45 | -2.08% | 53.30K | 01:35:15 | ||
H&R | 5.000 | 5.020 | 5.000 | 0.000 | 0.00% | 0.15K | 23/05 | ||
Hamborner AG | 6.580 | 6.630 | 6.510 | -0.050 | -0.75% | 77.01K | 01:35:02 | ||
Hamburger Hafen A-SP | 17.580 | 17.900 | 16.920 | +0.540 | +3.17% | 19.69K | 01:36:01 | ||
Hapag Lloyd AG | 160.3000 | 162.1000 | 159.1000 | -0.3000 | -0.19% | 12.70K | 01:36:16 | ||
Hawesko AG | 30.100 | 30.100 | 30.100 | +0.100 | +0.33% | 0.03K | 00:12:34 | ||
Heidelberger Druckmaschinen | 1.100 | 1.108 | 1.076 | +0.016 | +1.48% | 698.21K | 23/05 | ||
Hella KGaA Hueck & Co | 83.50 | 84.30 | 82.70 | 0.00 | 0.00% | 10.61K | 01:35:00 | ||
HelloFresh | 5.88 | 6.08 | 5.81 | -0.06 | -0.98% | 1.77M | 01:35:27 | ||
Henkel ST | 74.25 | 74.90 | 74.00 | -0.05 | -0.07% | 131.80K | 01:35:03 | ||
hGears AG | 2.87 | 2.87 | 2.73 | -0.10 | -3.37% | 3.93K | 01:36:19 | ||
Highlight Communications | 2.380 | 2.380 | 2.380 | +0.040 | +1.71% | 0.05K | 01:35:54 | ||
Hochtief AG | 99.85 | 100.30 | 99.05 | +0.80 | +0.81% | 30.55K | 23/05 | ||
HomeToGo SE | 1.77 | 1.92 | 1.77 | +0.06 | +3.51% | 34.92K | 01:35:50 | ||
Hornbach | 75.200 | 76.800 | 75.200 | -1.400 | -1.83% | 6.67K | 01:35:11 | ||
Hugo Boss AG | 47.980 | 48.350 | 46.850 | -0.350 | -0.72% | 413.40K | 01:29:57 | ||
Hypoport AG | 321.200 | 324.000 | 313.400 | +6.400 | +2.03% | 6.78K | 01:35:14 | ||
Indus AG | 26.400 | 26.950 | 26.250 | -1.250 | -4.52% | 26.08K | 01:35:27 | ||
Instone Real Estate | 9.240 | 9.320 | 9.080 | +0.140 | +1.54% | 13.90K | 01:36:23 | ||
Jost Werke | 45.5000 | 45.7500 | 45.1000 | +0.1500 | +0.33% | 7.29K | 01:35:27 | ||
Jungheinrich AG | 36.540 | 36.720 | 35.460 | +1.740 | +5.00% | 92.37K | 01:35:24 | ||
K+S AG | 13.615 | 13.880 | 13.605 | -0.035 | -0.26% | 673.09K | 01:28:58 | ||
Kion Group AG | 46.25 | 47.23 | 44.59 | +1.63 | +3.65% | 281.14K | 01:35:58 | ||
Kloeckner SE | 6.270 | 6.380 | 6.230 | -0.050 | -0.79% | 90.47K | 00:25:01 | ||
Knaus Tabbert | 44.40 | 44.90 | 43.55 | -0.05 | -0.11% | 19.08K | 01:36:08 | ||
Knorr-Bremse | 72.50 | 73.25 | 71.60 | +0.45 | +0.62% | 251.91K | 01:35:19 | ||
Koenig&Bauer AG | 12.760 | 12.900 | 12.260 | +0.500 | +4.08% | 45.03K | 01:36:19 | ||
Krones AG | 126.400 | 128.400 | 125.400 | 0.000 | 0.00% | 19.85K | 00:33:28 | ||
KSB | 675.00 | 675.00 | 655.00 | 0.00 | 0.00% | 0.10K | 23/05 | ||
KSB Pref | 610.00 | 618.00 | 610.00 | 0.00 | 0.00% | 0.11K | 01:35:15 | ||
KWS SAAT AG | 57.50 | 57.80 | 57.00 | 0.00 | 0.00% | 8.35K | 01:35:17 | ||
Lanxess AG | 25.020 | 25.280 | 24.960 | -0.050 | -0.20% | 348.90K | 01:29:59 | ||
LEG Immobilien AG | 83.900 | 87.000 | 83.660 | -2.640 | -3.05% | 218.58K | 01:35:19 | ||
Leifheit AG | 17.650 | 18.000 | 17.600 | +0.050 | +0.28% | 3.44K | 01:36:07 | ||
Logwin | 250.000 | 250.000 | 250.000 | -2.000 | -0.79% | 0.05K | 23/05 | ||
Ludwig Beck | 22.60 | 22.80 | 21.80 | +0.80 | +3.67% | 0.16K | 23/05 | ||
Lufthansa | 6.460 | 6.530 | 6.448 | -0.016 | -0.25% | 4.16M | 01:28:05 | ||
Masterflex | 10.600 | 10.600 | 10.600 | 0.000 | 0.00% | 0 | 22/05 | ||
Max Automation | 6.120 | 6.180 | 6.000 | -0.080 | -1.29% | 28.48K | 01:36:06 | ||
MBB Industries AG | 108.40 | 109.00 | 107.80 | +1.00 | +0.93% | 2.80K | 01:36:25 | ||
MediClin AG | 2.86 | 2.86 | 2.86 | 0.00 | 0.00% | 0 | 21/05 | ||
Medios AG | 14.2600 | 14.5600 | 14.1600 | -0.2200 | -1.52% | 32.77K | 01:36:24 | ||
Metro Wholesale | 5.0000 | 5.0600 | 5.0000 | -0.0600 | -1.19% | 62.72K | 01:36:04 | ||
Metro Wholesale Pref | 5.2000 | 5.2500 | 5.2000 | 0.0000 | 0.00% | 5.93K | 23/05 | ||
Mister Spex SE | 2.94 | 2.99 | 2.93 | +0.07 | +2.44% | 0.27K | 00:17:36 | ||
MLP AG | 6.300 | 6.360 | 6.230 | +0.080 | +1.29% | 29.97K | 01:35:12 | ||
Multitude SE | 5.380 | 5.380 | 5.300 | +0.080 | +1.51% | 8.59K | 01:35:31 | ||
Mutares SE & Co KgaA | 40.75 | 40.95 | 40.25 | +0.65 | +1.62% | 14.31K | 01:35:51 | ||
MVV Energie AG | 30.600 | 30.800 | 30.600 | 0.000 | 0.00% | 0 | 22/05 | ||
Norma AG | 19.360 | 19.760 | 19.340 | -0.140 | -0.72% | 33.47K | 01:35:17 | ||
Novem | 5.74 | 5.74 | 5.70 | 0.00 | 0.00% | 1.48K | 23/05 | ||
OVB Holding AG | 20.00 | 20.00 | 20.00 | +0.10 | +0.50% | 0.05K | 23/05 | ||
Paragon AG | 3.340 | 3.680 | 3.340 | 0.000 | 0.00% | 0 | 23/05 | ||
Patrizia Immobilien | 8.320 | 8.540 | 8.310 | -0.120 | -1.42% | 58.74K | 01:35:17 | ||
Pharmasgp | 22.80 | 23.00 | 21.80 | 0.00 | 0.00% | 0 | 22/05 | ||
ProCredit Holding | 9.9200 | 10.1000 | 9.9000 | -0.0800 | -0.80% | 4.72K | 01:36:03 | ||
Prosiebensat | 7.1050 | 7.3350 | 7.0200 | -0.1950 | -2.67% | 578.65K | 01:29:46 | ||
Puma SE | 48.38 | 49.15 | 47.51 | -1.36 | -2.73% | 555.74K | 02/04 | ||
PWO AG | 31.00 | 31.00 | 31.00 | -0.60 | -1.90% | 0.08K | 23/05 | ||
Qingdao Haier | 1.61 | 1.61 | 1.57 | +0.01 | +0.72% | 545.29K | 01:35:32 | ||
R. Stahl AG | 20.600 | 20.600 | 20.600 | -0.600 | -2.83% | 0.18K | 01:36:03 | ||
Rational AG | 821.00 | 830.00 | 811.00 | +13.00 | +1.61% | 5.74K | 01:36:11 | ||
Redcare Pharmacy NV | 105.700 | 107.500 | 98.800 | +4.300 | +4.24% | 203.39K | 01:38:04 | ||
RENK | 25.98 | 26.96 | 25.98 | -0.55 | -2.05% | 316.59K | 01:35:17 | ||
Rhoen-Klinikum | 12.000 | 12.100 | 12.000 | -0.100 | -0.83% | 2.41K | 23/05 | ||
RTL Group | 29.350 | 30.100 | 29.350 | -0.200 | -0.68% | 60.60K | 01:35:14 | ||
SAF Holland | 17.120 | 17.260 | 16.960 | +0.080 | +0.47% | 53.02K | 01:35:21 | ||
Salzgitter AG | 22.400 | 22.580 | 22.180 | +0.020 | +0.09% | 182.31K | 01:29:54 | ||
Schaeffler Pref | 5.92 | 6.02 | 5.92 | -0.09 | -1.42% | 301.23K | 01:35:11 | ||
SCHOTT Pharma | 30.60 | 30.86 | 30.32 | +0.18 | +0.59% | 25.21K | 01:35:17 | ||
Scout24 AG | 73.050 | 73.450 | 72.300 | 0.000 | 0.00% | 76.85K | 01:35:18 | ||
SGL Carbon SE | 6.950 | 7.050 | 6.930 | -0.030 | -0.43% | 69.62K | 01:29:59 | ||
Sixt AG VZO | 59.500 | 60.600 | 59.400 | -0.800 | -1.33% | 20.74K | 01:35:04 | ||
Sixt SE | 76.950 | 79.800 | 76.750 | -1.950 | -2.47% | 68.88K | 01:36:04 | ||
Stabilus | 56.60 | 57.30 | 56.50 | -0.10 | -0.18% | 18.19K | 01:35:25 | ||
Stroeer | 66.750 | 67.100 | 66.050 | +0.100 | +0.15% | 23.82K | 01:35:20 | ||
Suedzucker | 13.810 | 13.930 | 13.770 | -0.050 | -0.36% | 150.67K | 01:29:49 | ||
Surteco SE | 16.900 | 16.900 | 16.600 | 0.000 | 0.00% | 0.74K | 01:36:25 | ||
Synlab AG | 10.48 | 10.48 | 10.40 | +0.08 | +0.77% | 7.57K | 01:35:27 | ||
Tag Immobilien | 14.20 | 14.74 | 14.08 | -0.67 | -4.51% | 528.30K | 01:35:12 | ||
Takkt AG | 12.000 | 12.240 | 11.920 | -0.160 | -1.32% | 37.35K | 01:35:20 | ||
Talanx AG | 73.050 | 73.650 | 72.650 | +0.250 | +0.34% | 92.95K | 01:35:15 | ||
Thyssenkrupp AG | 4.705 | 4.785 | 4.630 | +0.027 | +0.58% | 1.75M | 01:29:57 | ||
Tonies SE | 6.28 | 6.38 | 6.22 | -0.02 | -0.32% | 25.35K | 01:35:51 | ||
Traton | 32.60 | 33.10 | 32.25 | +0.40 | +1.24% | 113.02K | 01:36:45 | ||
Tui | 6.322 | 6.494 | 6.274 | -0.064 | -1.00% | 2.45M | 01:29:56 | ||
Uniper SE | 52.000 | 53.240 | 51.220 | -0.820 | -1.55% | 5.38K | 01:09:50 | ||
United Labels | 2.340 | 2.340 | 2.340 | -0.080 | -3.31% | 1.80K | 23/05 | ||
Villeroy&Boch AG | 17.400 | 17.600 | 17.000 | +0.050 | +0.29% | 7.40K | 01:36:12 | ||
Vita 34 AG | 4.720 | 4.800 | 4.560 | +0.040 | +0.85% | 4.36K | 01:27:11 | ||
Vitesco Technologies | 67.25 | 67.80 | 66.40 | +0.30 | +0.45% | 10.97K | 01:35:19 | ||
Volkswagen ST | 138.00 | 140.00 | 138.00 | +0.30 | +0.22% | 30.78K | 23/05 | ||
Vossloh AG | 45.800 | 46.600 | 45.700 | -0.650 | -1.40% | 8.87K | 01:35:02 | ||
Vulcan Energy | 3.38 | 3.46 | 3.38 | -0.06 | -1.69% | 40.13K | 01:35:56 | ||
Wacker Chemie | 99.50 | 102.30 | 98.88 | -2.05 | -2.02% | 87.22K | 01:29:57 | ||
Wacker Neuson | 17.080 | 17.360 | 17.080 | +0.040 | +0.23% | 21.30K | 01:35:28 | ||
WashTec AG | 40.000 | 40.500 | 39.900 | +0.100 | +0.25% | 5.43K | 01:36:12 | ||
Westwing Group | 8.26 | 8.40 | 8.24 | +0.02 | +0.24% | 0.76K | 23/05 | ||
Wuestenrot Wuerttembergische | 13.00 | 13.12 | 13.00 | -0.02 | -0.15% | 32.49K | 01:35:25 | ||
ZEAL Network SE | 34.800 | 36.000 | 34.500 | -0.500 | -1.42% | 10.64K | 01:36:22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review