Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adani Energy Solutions | 1,220.65 | 1,249.40 | 1,185.05 | +97.85 | +8.71% | 6.34M | 17:44:31 | ||
Apollo Hospitals | 5,874.60 | 6,018.15 | 5,812.55 | +35.40 | +0.61% | 648.22K | 17:43:58 | ||
Asian Paints | 2,873.00 | 2,950.00 | 2,868.00 | -8.20 | -0.28% | 507.40K | 17:44:23 | ||
Avenue Supermarts | 4,345.00 | 4,400.00 | 4,301.00 | +42.85 | +1.00% | 169.03K | 17:44:29 | ||
Bajaj Auto | 9,390.00 | 9,444.00 | 9,122.55 | +305.25 | +3.36% | 330.73K | 17:44:27 | ||
Bharti Airtel | 1,393.35 | 1,420.45 | 1,387.05 | +20.60 | +1.50% | 3.46M | 17:44:27 | ||
Britannia Industries | 5,181.20 | 5,300.00 | 5,167.60 | +1.40 | +0.03% | 119.62K | 17:43:58 | ||
Colgate-Palmolive India | 2,706.10 | 2,713.95 | 2,660.40 | +48.75 | +1.83% | 271.11K | 17:43:56 | ||
Dabur India | 550.00 | 561.20 | 545.60 | +4.90 | +0.90% | 1.65M | 17:43:57 | ||
DLF | 852.05 | 857.00 | 835.00 | +36.40 | +4.46% | 5.09M | 17:44:33 | ||
Eicher Motors | 4,673.10 | 4,800.00 | 4,640.00 | -60.35 | -1.27% | 721.86K | 17:44:21 | ||
Godrej Consumer | 1,309.55 | 1,316.05 | 1,281.80 | +39.20 | +3.09% | 529.20K | 17:43:56 | ||
Havells India | 1,880.85 | 1,985.40 | 1,876.85 | -26.45 | -1.39% | 517.30K | 17:43:56 | ||
Hero MotoCorp | 5,172.15 | 5,314.00 | 5,160.25 | +52.55 | +1.03% | 715.38K | 17:44:28 | ||
Hindustan Unilever | 2,354.95 | 2,387.45 | 2,344.30 | +25.90 | +1.11% | 801.39K | 17:44:28 | ||
Indian Hotels Co. | 572.65 | 579.00 | 568.00 | +15.25 | +2.74% | 2.91M | 17:43:56 | ||
Info Edge India | 5,718.45 | 6,088.00 | 5,678.45 | +21.35 | +0.37% | 233.60K | 17:43:48 | ||
ITC | 428.90 | 434.90 | 428.65 | +2.45 | +0.57% | 10.13M | 17:44:26 | ||
Mahindra & Mahindra | 2,644.70 | 2,654.35 | 2,570.40 | +138.45 | +5.52% | 1.94M | 17:44:28 | ||
Marico | 598.15 | 609.00 | 597.20 | +2.60 | +0.44% | 1.14M | 17:43:58 | ||
Maruti Suzuki | 12,503.85 | 12,825.00 | 12,402.55 | +104.55 | +0.84% | 367.21K | 17:44:28 | ||
Max Healthcare Institute | 760.20 | 777.00 | 747.30 | +8.40 | +1.12% | 1.35M | 17:44:27 | ||
Nestle India | 2,358.75 | 2,388.95 | 2,352.05 | +3.85 | +0.16% | 616.37K | 17:44:25 | ||
Tata Consumer Products | 1,069.05 | 1,082.90 | 1,063.35 | +8.80 | +0.83% | 992.25K | 17:44:30 | ||
Tata Power Co. | 456.65 | 460.00 | 447.35 | +19.90 | +4.56% | 18.55M | 17:44:28 | ||
Titan Company | 3,253.95 | 3,332.95 | 3,252.00 | +12.05 | +0.37% | 802.59K | 17:44:32 | ||
Trent | 4,682.00 | 4,745.80 | 4,604.50 | +122.85 | +2.69% | 297.41K | 17:43:56 | ||
United Spirits | 1,179.00 | 1,185.50 | 1,166.40 | +19.60 | +1.69% | 805.96K | 17:44:32 | ||
Varun Beverages | 1,461.75 | 1,475.00 | 1,432.45 | +34.95 | +2.45% | 1.23M | 17:44:26 | ||
Zomato | 175.40 | 185.50 | 175.25 | -3.75 | -2.09% | 33.21M | 17:44:33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review