Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ACC | 2,488.25 | 2,497.50 | 2,451.40 | +34.70 | +1.41% | 205.47K | 18:06:34 | ||
Aditya Birla Capital | 231.50 | 237.40 | 230.00 | +2.95 | +1.29% | 12.11M | 18:05:53 | ||
Aditya Birla Fashion | 323.60 | 329.40 | 317.00 | +1.40 | +0.43% | 8.98M | 18:06:34 | ||
Alkem Laboratories Ltd | 4,905.20 | 4,956.45 | 4,827.20 | +50.60 | +1.04% | 113.76K | 18:06:27 | ||
APL Apollo Tubes Ltd | 1,599.05 | 1,602.35 | 1,561.45 | +26.95 | +1.71% | 401.93K | 18:06:32 | ||
Apollo Tyres | 481.95 | 485.55 | 470.10 | +10.95 | +2.32% | 2.32M | 18:06:38 | ||
Ashok Leyland | 229.90 | 230.40 | 224.15 | +4.20 | +1.86% | 6.45M | 18:06:34 | ||
Astral Ltd | 2,159.15 | 2,170.00 | 2,144.80 | +9.85 | +0.46% | 199.96K | 18:06:33 | ||
AU Small Finance Bank | 663.75 | 668.30 | 660.40 | +3.20 | +0.48% | 805.78K | 18:06:34 | ||
Aurobindo Pharma | 1,269.25 | 1,292.10 | 1,251.50 | +17.95 | +1.43% | 1.13M | 18:06:50 | ||
Balkrishna Industries | 3,201.90 | 3,226.85 | 3,105.05 | +93.40 | +3.00% | 383.71K | 18:06:30 | ||
Bandhan Bank | 196.70 | 197.80 | 190.65 | +5.15 | +2.69% | 9.53M | 18:06:35 | ||
Bank of India | 120.30 | 120.60 | 117.90 | +2.45 | +2.08% | 9.43M | 18:06:32 | ||
Bank of Maharashtra | 66.250 | 66.800 | 65.400 | +0.300 | +0.45% | 12.62M | 18:06:34 | ||
Bharat Dynamics | 1,404.95 | 1,410.00 | 1,340.00 | +36.15 | +2.64% | 1.92M | 18:06:34 | ||
Bharat Forge | 1,580.00 | 1,582.80 | 1,538.70 | +22.95 | +1.47% | 333.85K | 18:06:34 | ||
Bharat Heavy Electricals | 282.25 | 283.40 | 275.35 | +4.30 | +1.55% | 23.36M | 18:06:34 | ||
Biocon | 336.55 | 341.00 | 331.00 | +3.80 | +1.14% | 11.21M | 18:06:36 | ||
BSE | 2,669.85 | 2,708.05 | 2,652.50 | -31.30 | -1.16% | 407.31K | 18:06:34 | ||
CG Power and Industrial Solutions | 657.85 | 666.20 | 647.35 | +1.65 | +0.25% | 1.61M | 18:06:34 | ||
Coforge | 5,439.40 | 5,459.35 | 5,326.00 | +226.75 | +4.35% | 921.30K | 18:05:57 | ||
Container Corp India | 1,047.00 | 1,057.95 | 1,040.50 | -5.75 | -0.55% | 943.38K | 18:06:34 | ||
Cummins India Ltd | 3,539.95 | 3,566.00 | 3,480.20 | +34.65 | +0.99% | 277.36K | 18:06:36 | ||
Dalmia Bharat B | 1,814.00 | 1,814.00 | 1,757.30 | +47.90 | +2.71% | 381.43K | 18:06:27 | ||
Deepak Nitrite Ltd | 2,283.00 | 2,285.90 | 2,266.05 | +4.55 | +0.20% | 67.80K | 18:06:24 | ||
Delhivery | 386.20 | 389.00 | 382.50 | +3.95 | +1.03% | 837.18K | 18:06:20 | ||
Dixon Tech | 10,037.05 | 10,088.10 | 9,870.00 | +275.05 | +2.82% | 492.11K | 18:06:30 | ||
Dr. Lal PathLabs | 2,782.25 | 2,801.95 | 2,742.90 | +27.55 | +1.00% | 125.05K | 18:06:31 | ||
Escorts Kubota | 3,987.95 | 4,050.00 | 3,974.95 | -23.05 | -0.57% | 148.35K | 18:06:33 | ||
Federal Bank | 166.00 | 167.05 | 164.25 | +1.45 | +0.88% | 6.54M | 18:06:36 | ||
Fertilisers Chemicals Travancore | 698.20 | 707.25 | 690.00 | +2.75 | +0.40% | 151.16K | 18:05:43 | ||
Fortis Healthcare | 458.50 | 459.50 | 447.35 | +12.20 | +2.73% | 1.01M | 18:06:30 | ||
Fsn E-Commerce Ventures | 170.35 | 172.00 | 169.00 | +0.85 | +0.50% | 1.12M | 18:06:33 | ||
Gland | 1,843.15 | 1,859.00 | 1,829.30 | +9.85 | +0.54% | 121.46K | 18:06:32 | ||
GMR Airports | 86.45 | 86.45 | 83.80 | +2.15 | +2.55% | 16.31M | 18:06:33 | ||
Godrej Properties | 2,868.75 | 2,871.00 | 2,780.60 | +72.35 | +2.59% | 278.74K | 18:06:36 | ||
Gujarat Gas | 584.00 | 589.45 | 567.05 | +12.90 | +2.26% | 1.82M | 18:06:35 | ||
HDFC Asset Management | 3,806.00 | 3,825.00 | 3,735.45 | +45.50 | +1.21% | 191.96K | 18:06:35 | ||
Hindustan Petroleum | 508.75 | 517.70 | 505.40 | -6.80 | -1.32% | 4.59M | 18:06:28 | ||
IDBI Bank | 84.40 | 84.80 | 83.65 | +0.75 | +0.90% | 3.44M | 18:06:27 | ||
IDFC First Bank | 78.00 | 78.25 | 77.05 | +0.75 | +0.97% | 14.02M | 18:06:33 | ||
Indian Bank | 533.80 | 544.00 | 528.25 | -8.75 | -1.61% | 2.77M | 18:06:23 | ||
Indian Hotels Co. | 586.05 | 593.45 | 574.65 | +2.55 | +0.44% | 3.18M | 18:06:34 | ||
Indraprastha Gas | 468.25 | 474.00 | 457.15 | +7.65 | +1.66% | 3.30M | 18:06:33 | ||
Indus Towers | 350.00 | 350.40 | 337.10 | +10.65 | +3.14% | 6.28M | 18:06:43 | ||
Ipca Laboratories | 1,171.85 | 1,182.05 | 1,153.50 | +10.10 | +0.87% | 252.05K | 18:06:32 | ||
JSW Energy | 624.00 | 628.45 | 614.35 | -1.10 | -0.18% | 1.18M | 18:06:30 | ||
JSW Infrastructure | 287.25 | 289.20 | 281.00 | +1.95 | +0.68% | 2.12M | 18:06:34 | ||
Jubilant FoodWorks Ltd | 516.10 | 527.00 | 514.50 | -5.70 | -1.09% | 2.95M | 18:06:36 | ||
Kalyan Jewellers India | 406.50 | 409.20 | 400.00 | +6.85 | +1.71% | 1.77M | 18:06:32 | ||
KPIT Tech | 1,506.05 | 1,517.50 | 1,458.25 | +29.75 | +2.02% | 1.20M | 18:06:34 | ||
L&T Finance | 164.40 | 165.60 | 158.05 | +5.35 | +3.36% | 6.83M | 18:05:53 | ||
L&T Technology Services | 4,809.65 | 4,874.95 | 4,714.95 | +127.15 | +2.72% | 563.70K | 18:06:27 | ||
Laurus Labs | 437.55 | 445.65 | 427.80 | +8.65 | +2.02% | 1.95M | 18:06:36 | ||
LIC Housing Finance Ltd | 658.75 | 661.50 | 648.35 | +7.70 | +1.18% | 993.27K | 18:06:33 | ||
Lupin | 1,633.00 | 1,651.00 | 1,618.20 | +25.75 | +1.60% | 538.52K | 18:06:36 | ||
M.R.F. | 126,886.00 | 127,276.60 | 125,801.50 | +753.95 | +0.60% | 5.59K | 18:06:37 | ||
Macrotech Developers | 1,419.25 | 1,468.10 | 1,412.05 | +30.00 | +2.16% | 437.93K | 18:06:27 | ||
Mahindra & Mahindra Financial | 278.25 | 279.80 | 275.50 | +0.10 | +0.04% | 2.60M | 18:06:35 | ||
Mankind Pharma | 2,147.20 | 2,186.60 | 2,145.00 | -9.10 | -0.42% | 185.97K | 18:06:30 | ||
Max Financial | 940.00 | 946.15 | 919.70 | +12.80 | +1.38% | 619.77K | 18:06:37 | ||
Max Healthcare Institute | 820.00 | 840.60 | 813.60 | -10.10 | -1.22% | 616.90K | 18:06:25 | ||
Mazagon Dock | 3,141.00 | 3,211.80 | 3,089.90 | -19.65 | -0.62% | 2.03M | 18:06:33 | ||
Mphasis | 2,490.70 | 2,557.50 | 2,440.00 | +54.40 | +2.23% | 922.91K | 18:06:33 | ||
NHPC | 102.70 | 103.75 | 101.30 | +0.10 | +0.10% | 56.15M | 18:06:34 | ||
NMDC | 257.70 | 259.35 | 253.20 | +5.50 | +2.18% | 5.36M | 18:06:35 | ||
Oberoi Realty | 1,911.10 | 1,927.95 | 1,886.90 | +6.85 | +0.36% | 356.26K | 18:06:27 | ||
Oil India | 611.80 | 619.20 | 606.20 | +1.40 | +0.23% | 1.28M | 18:06:30 | ||
One 97 Communications | 381.30 | 381.30 | 347.20 | +34.65 | +10.00% | 7.84M | 18:06:34 | ||
Oracle | 8,454.00 | 8,507.65 | 8,199.00 | +282.15 | +3.45% | 260.73K | 18:06:33 | ||
Page Industries | 38,273.60 | 38,790.00 | 38,069.10 | -519.80 | -1.34% | 16.01K | 18:06:36 | ||
Patanjali Foods | 1,373.40 | 1,379.55 | 1,358.45 | +8.90 | +0.65% | 204.31K | 18:06:07 | ||
PB Fintech | 1,284.60 | 1,302.55 | 1,252.75 | -4.75 | -0.37% | 719.66K | 18:06:33 | ||
Persistent Systems | 3,837.35 | 3,873.45 | 3,732.00 | +143.00 | +3.87% | 728.87K | 18:06:36 | ||
Petronet LNG | 299.60 | 303.00 | 297.00 | -2.80 | -0.93% | 2.74M | 18:06:34 | ||
PI Industries | 3,633.85 | 3,652.50 | 3,614.00 | -17.75 | -0.49% | 109.58K | 18:06:32 | ||
Piramal Enterprises | 813.10 | 817.00 | 804.80 | +8.85 | +1.10% | 411.87K | 18:06:32 | ||
Polycab India | 6,840.00 | 6,886.25 | 6,810.00 | -18.75 | -0.27% | 110.65K | 18:06:28 | ||
Poonawalla Fincorp | 467.350 | 472.400 | 452.500 | +15.600 | +3.45% | 2.72M | 18:06:34 | ||
Prestige Estates | 1,734.60 | 1,822.00 | 1,723.40 | -24.75 | -1.41% | 639.13K | 18:06:30 | ||
Rail Vikas Nigam | 373.05 | 382.00 | 370.40 | +4.40 | +1.19% | 21.71M | 18:06:32 | ||
SJVN | 132.000 | 133.150 | 129.100 | +0.800 | +0.61% | 10.02M | 18:05:58 | ||
Sona BLW Precision Forgings | 653.40 | 665.00 | 650.10 | -3.60 | -0.55% | 396.69K | 18:06:31 | ||
Steel Authority | 149.85 | 151.35 | 145.60 | +2.95 | +2.01% | 22.10M | 18:06:31 | ||
Sun TV Network Ltd | 720.40 | 727.15 | 709.50 | +1.45 | +0.20% | 949.37K | 18:06:22 | ||
Supreme Industries | 5,620.75 | 5,714.20 | 5,587.85 | -108.75 | -1.90% | 101.36K | 18:06:35 | ||
Suzlon Energy | 49.80 | 50.45 | 49.00 | 0.00 | 0.00% | 20.52M | 18:06:33 | ||
Syngene International Ltd | 694.50 | 697.00 | 681.80 | +9.35 | +1.36% | 396.78K | 18:06:20 | ||
Tata Chemicals | 1,046.60 | 1,051.95 | 1,017.95 | -16.75 | -1.58% | 1.78M | 18:06:31 | ||
Tata Communications | 1,808.10 | 1,811.00 | 1,780.10 | +17.00 | +0.95% | 274.77K | 18:06:34 | ||
Tata Elxsi | 7,061.10 | 7,165.00 | 6,960.00 | +128.90 | +1.86% | 173.48K | 18:06:30 | ||
Tata Technologies | 1,060.00 | 1,071.05 | 1,050.00 | +11.35 | +1.08% | 770.59K | 18:06:29 | ||
Torrent Power Ltd | 1,479.00 | 1,498.00 | 1,451.25 | +17.05 | +1.17% | 204.80K | 18:06:37 | ||
Tube Invest India | 3,908.20 | 3,955.40 | 3,850.05 | +46.70 | +1.21% | 147.71K | 18:06:34 | ||
Union Bank of India | 146.75 | 150.75 | 145.65 | +2.20 | +1.52% | 12.01M | 18:06:32 | ||
UPL | 539.70 | 542.90 | 534.20 | +2.30 | +0.43% | 1.48M | 18:06:42 | ||
Vodafone Idea | 15.80 | 15.80 | 14.90 | +0.80 | +5.33% | 754.06M | 18:06:35 | ||
Voltas | 1,446.20 | 1,458.40 | 1,405.25 | -3.35 | -0.23% | 371.40K | 18:06:35 | ||
Yes Bank | 23.10 | 23.25 | 22.65 | +0.20 | +0.87% | 103.32M | 18:06:43 | ||
Zee Entertainment | 155.45 | 157.60 | 151.40 | +1.90 | +1.24% | 10.89M | 18:06:34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review