Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3M India | 34,064.55 | 34,462.70 | 33,650.00 | +679.55 | +2.04% | 7.72K | 16:00:43 | ||
ABB India | 8,659.50 | 8,660.00 | 8,395.25 | +341.55 | +4.11% | 261.26K | 16:01:30 | ||
Abbott India | 26,083.75 | 26,185.85 | 25,801.35 | +196.00 | +0.76% | 6.33K | 16:01:03 | ||
Ambuja Cements | 662.25 | 676.65 | 653.45 | +28.20 | +4.45% | 6.64M | 16:01:14 | ||
Ashok Leyland | 234.15 | 236.60 | 231.00 | +10.15 | +4.53% | 16.27M | 16:01:02 | ||
Bata India | 1,384.15 | 1,398.65 | 1,360.30 | +18.70 | +1.37% | 334.61K | 16:00:56 | ||
Bosch | 30,386.00 | 30,694.35 | 30,235.65 | -7.75 | -0.03% | 26.82K | 16:01:10 | ||
Britannia Industries | 5,187.70 | 5,300.00 | 5,167.60 | +7.90 | +0.15% | 76.90K | 16:00:59 | ||
Colgate-Palmolive India | 2,702.85 | 2,713.95 | 2,660.40 | +45.50 | +1.71% | 207.55K | 16:01:04 | ||
CRISIL | 4,046.15 | 4,275.00 | 4,044.00 | -58.00 | -1.41% | 23.13K | 16:01:02 | ||
Cummins India Ltd | 3,692.25 | 3,715.00 | 3,615.95 | +140.95 | +3.97% | 681.94K | 16:01:00 | ||
Escorts Kubota | 3,918.15 | 3,929.20 | 3,818.00 | +99.85 | +2.62% | 115.25K | 16:01:00 | ||
Gland | 1,841.00 | 1,880.05 | 1,831.00 | +0.85 | +0.05% | 62.57K | 16:01:03 | ||
Grindwell Norton Ltd | 2,594.80 | 2,699.00 | 2,562.00 | +32.00 | +1.25% | 50.11K | 16:01:06 | ||
Hindustan Unilever | 2,359.05 | 2,387.45 | 2,355.90 | +30.00 | +1.29% | 578.95K | 16:01:09 | ||
Honeywell Automation | 52,636.80 | 53,880.00 | 52,066.00 | +1212.20 | +2.36% | 2.82K | 15:59:07 | ||
J.B. Chemicals&Pharma | 1,751.10 | 1,818.85 | 1,747.80 | -20.80 | -1.17% | 32.94K | 16:01:00 | ||
Linde India | 8,757.95 | 8,999.90 | 8,675.00 | +48.40 | +0.56% | 56.63K | 16:01:35 | ||
Maruti Suzuki | 12,424.00 | 12,825.00 | 12,402.55 | +24.70 | +0.20% | 265.63K | 16:01:31 | ||
Mphasis | 2,299.55 | 2,370.00 | 2,288.05 | +15.45 | +0.68% | 244.48K | 16:01:01 | ||
Nestle India | 2,368.05 | 2,388.95 | 2,358.45 | +13.15 | +0.56% | 396.34K | 16:01:27 | ||
Oracle | 7,525.15 | 7,590.45 | 7,425.75 | +70.20 | +0.94% | 34.26K | 16:00:56 | ||
Procter & Gamble Hygiene | 15,990.90 | 16,106.05 | 15,800.05 | +19.45 | +0.12% | 1.89K | 16:00:55 | ||
Schaeffler India | 4,512.60 | 4,534.25 | 4,300.00 | +271.10 | +6.39% | 76.67K | 16:01:04 | ||
Siemens Ltd | 7,307.50 | 7,344.90 | 7,138.10 | +339.55 | +4.87% | 233.63K | 16:01:03 | ||
SKF India | 6,033.60 | 6,200.00 | 5,997.65 | +45.90 | +0.77% | 13.62K | 16:00:54 | ||
Timken India | 4,002.40 | 4,174.70 | 3,972.05 | +48.90 | +1.24% | 64.27K | 16:00:46 | ||
United Breweries Ltd | 1,872.85 | 1,894.00 | 1,857.35 | +12.45 | +0.67% | 60.95K | 16:00:58 | ||
United Spirits | 1,172.05 | 1,185.50 | 1,166.40 | +12.65 | +1.09% | 628.93K | 16:01:04 | ||
Vedanta | 456.90 | 472.20 | 452.40 | +6.90 | +1.53% | 7.73M | 16:01:33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review