Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB India | 7,996.00 | 8,144.70 | 7,801.05 | +183.30 | +2.35% | 483.80K | 06/06 | ||
Adani Energy Solutions | 1,001.05 | 1,020.00 | 983.40 | +49.35 | +5.19% | 8.56M | 06/06 | ||
Adani Green Energy | 1,860.55 | 1,919.00 | 1,845.00 | +31.70 | +1.73% | 1.90M | 06/06 | ||
Adani Power | 749.35 | 790.00 | 745.15 | +22.70 | +3.12% | 17.41M | 06/06 | ||
Adani Total Gas | 969.55 | 993.00 | 956.20 | +33.30 | +3.56% | 3.25M | 06/06 | ||
Ambuja Cements | 610.05 | 622.25 | 603.75 | +11.15 | +1.86% | 3.77M | 06/06 | ||
Avenue Supermarts | 4,687.05 | 4,861.95 | 4,675.25 | -175.20 | -3.60% | 663.36K | 06/06 | ||
Bajaj Holdings | 8,144.90 | 8,145.00 | 8,052.05 | +96.00 | +1.19% | 17.91K | 06/06 | ||
Bank of Baroda Ltd | 268.90 | 274.00 | 261.45 | +8.90 | +3.42% | 31.69M | 06/06 | ||
Berger Paints | 478.10 | 485.05 | 473.00 | +3.05 | +0.64% | 2.81M | 06/06 | ||
Bharat Electronics | 273.65 | 281.50 | 267.00 | +13.30 | +5.11% | 95.47M | 06/06 | ||
Bosch | 30,622.35 | 31,168.75 | 30,494.75 | -244.70 | -0.79% | 20.54K | 06/06 | ||
Canara Bank | 118.00 | 120.60 | 116.50 | +2.80 | +2.43% | 52.40M | 06/06 | ||
Cholamandalam | 1,334.35 | 1,344.00 | 1,283.85 | +45.85 | +3.56% | 1.74M | 06/06 | ||
Colgate-Palmolive India | 2,951.90 | 2,970.00 | 2,866.45 | -8.15 | -0.28% | 433.14K | 06/06 | ||
Dabur India | 597.20 | 605.30 | 582.05 | -3.05 | -0.51% | 7.60M | 06/06 | ||
DLF | 829.15 | 835.95 | 799.00 | +33.10 | +4.16% | 5.44M | 06/06 | ||
GAIL Ltd | 207.90 | 210.85 | 199.10 | +12.75 | +6.53% | 41.31M | 06/06 | ||
Godrej Consumer | 1,396.60 | 1,427.25 | 1,376.00 | -30.20 | -2.12% | 1.36M | 06/06 | ||
Havells India | 1,839.70 | 1,875.00 | 1,810.00 | +46.90 | +2.62% | 2.09M | 06/06 | ||
Hindustan Aeronautics | 4,666.60 | 4,800.00 | 4,450.00 | +301.70 | +6.91% | 9.13M | 06/06 | ||
ICICI Lombard | 1,644.80 | 1,649.75 | 1,615.60 | +14.35 | +0.88% | 716.67K | 06/06 | ||
ICICI Prudential Life Insurance | 564.00 | 568.75 | 561.55 | +1.40 | +0.25% | 777.29K | 06/06 | ||
Indian Oil | 163.70 | 168.10 | 162.15 | +4.45 | +2.79% | 35.71M | 06/06 | ||
Indian Railway Catering | 973.30 | 984.85 | 925.70 | +54.40 | +5.92% | 5.45M | 06/06 | ||
Indian Railway Finance | 173.05 | 177.90 | 167.80 | +6.60 | +3.97% | 70.24M | 06/06 | ||
Info Edge India | 6,122.00 | 6,164.45 | 6,000.80 | +126.45 | +2.11% | 416.43K | 06/06 | ||
InterGlobe Aviation Ltd | 4,301.00 | 4,357.00 | 4,260.00 | -47.50 | -1.09% | 1.09M | 06/06 | ||
Jindal Steel&Power | 1,030.00 | 1,035.00 | 1,000.00 | +23.75 | +2.36% | 2.47M | 06/06 | ||
Jio Financial Services | 349.40 | 352.80 | 348.05 | +3.80 | +1.10% | 16.24M | 06/06 | ||
LIC India | 980.80 | 993.85 | 954.40 | +39.40 | +4.19% | 3.55M | 06/06 | ||
Marico | 638.75 | 650.00 | 626.55 | -6.75 | -1.05% | 2.22M | 06/06 | ||
Pidilite Industries | 3,092.00 | 3,164.55 | 3,084.00 | -74.20 | -2.34% | 398.14K | 06/06 | ||
Power Finance | 472.30 | 490.85 | 454.00 | +25.15 | +5.62% | 48.96M | 06/06 | ||
Punjab National Bank | 123.90 | 126.50 | 122.00 | +2.05 | +1.68% | 59.60M | 06/06 | ||
REC | 490.10 | 514.30 | 466.20 | +30.60 | +6.66% | 54.14M | 06/06 | ||
Samvardhana Motherson International Ltd | 152.45 | 155.20 | 149.50 | +0.40 | +0.26% | 31.70M | 06/06 | ||
SBI Cards | 703.70 | 707.00 | 699.45 | +4.05 | +0.58% | 755.07K | 06/06 | ||
Shree Cement | 25,546.00 | 25,799.00 | 25,435.00 | +64.95 | +0.25% | 32.68K | 06/06 | ||
Siemens Ltd | 6,809.95 | 6,838.40 | 6,595.05 | +281.75 | +4.32% | 420.30K | 06/06 | ||
SRF | 2,298.50 | 2,312.00 | 2,279.00 | +3.45 | +0.15% | 304.78K | 06/06 | ||
Tata Power Co. | 431.55 | 438.40 | 425.75 | +8.75 | +2.07% | 13.64M | 06/06 | ||
Torrent Pharma | 2,782.75 | 2,830.95 | 2,745.35 | +2.35 | +0.08% | 255.80K | 06/06 | ||
Trent | 4,878.45 | 4,928.60 | 4,821.05 | -25.35 | -0.52% | 512.58K | 06/06 | ||
TVS Motor Company | 2,398.20 | 2,409.95 | 2,335.50 | +46.40 | +1.97% | 1.61M | 06/06 | ||
United Spirits | 1,309.00 | 1,313.90 | 1,268.55 | +10.50 | +0.81% | 1.53M | 06/06 | ||
Varun Beverages | 1,499.40 | 1,512.30 | 1,496.00 | +5.40 | +0.36% | 1.79M | 06/06 | ||
Vedanta | 449.90 | 458.00 | 446.30 | +9.20 | +2.09% | 13.57M | 06/06 | ||
Zomato | 183.10 | 185.80 | 182.50 | -0.70 | -0.38% | 20.88M | 06/06 | ||
Zydus Lifesciences | 1,045.00 | 1,062.95 | 1,033.95 | -3.65 | -0.35% | 1.91M | 06/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review