Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Administradora de Fondos de | 80,000.00 | 80,000.00 | 80,000.00 | 0.00 | 0.00% | 0.13K | 15/03 | ||
Almacenes Exito | 2,205.0 | 2,285.0 | 2,205.0 | -65.0 | -2.86% | 303.56K | 22/05 | ||
Aval Acciones y Valores Pref | 467.0 | 470.0 | 463.0 | -5.0 | -1.06% | 3.17M | 22/05 | ||
Banco Bilbao Vizcaya Argentaria Colombia | 190.00 | 190.00 | 190.00 | 0.00 | 0.00% | 185.21K | 21/05 | ||
Banco Comercial AV Villas | 3,500.00 | 3,500.00 | 3,500.00 | +1665.00 | +90.74% | 8.28K | 29/04 | ||
Banco Davivienda Pf | 22,140.0 | 22,500.0 | 22,140.0 | -960.0 | -4.16% | 24.48K | 22/05 | ||
Banco De Bogota | 28,160.0 | 28,160.0 | 28,000.0 | -120.0 | -0.42% | 23.18K | 22/05 | ||
Banco de Occidente SA | 13,980.00 | 13,980.00 | 13,980.00 | +880.00 | +6.72% | 0.62K | 16/05 | ||
Banco Popular | 200.00 | 200.00 | 200.00 | -20.00 | -9.09% | 88.11K | 11/03 | ||
BanColombia | 35,520.0 | 37,000.0 | 35,520.0 | -1620.0 | -4.36% | 248.91K | 22/05 | ||
Bancolombia Pf | 34,600.0 | 35,600.0 | 34,500.0 | -1000.0 | -2.81% | 844.64K | 22/05 | ||
Bolsa De Valores De Colombia | 10,320.0 | 10,320.0 | 10,320.0 | +20.0 | +0.19% | 1.52K | 22/05 | ||
Canacol Energy | 13,400.0 | 13,720.0 | 13,360.0 | -600.0 | -4.29% | 39.38K | 22/05 | ||
Celsia | 4,390.0 | 4,390.0 | 4,315.0 | +15.0 | +0.34% | 273.56K | 22/05 | ||
Cemargos | 8,270.0 | 8,280.0 | 8,120.0 | -30.0 | -0.36% | 753.36K | 22/05 | ||
Colombiana | 15,760.0 | 15,760.0 | 15,520.0 | -100.0 | -0.63% | 392.22K | 22/05 | ||
Coltejer | 1,500.00 | 1,500.00 | 1,500.00 | +500.00 | +50.00% | 9.10K | 19/03 | ||
Conconcret | 319.0 | 329.0 | 315.0 | -15.0 | -4.49% | 3.25M | 22/05 | ||
Construcciones el Condor SA | 510.00 | 510.00 | 510.00 | 0.00 | 0.00% | 34.50K | 09/05 | ||
Corporacion Financiera Colombiana | 14,900.00 | 14,900.00 | 14,840.00 | +140.00 | +0.95% | 8.78K | 22/05 | ||
Ecopetrol | 2,270.0 | 2,335.0 | 2,265.0 | -70.0 | -2.99% | 3.58M | 22/05 | ||
Enka de Colombia SA | 17.90 | 17.90 | 17.90 | +0.20 | +1.13% | 1.62M | 22/05 | ||
Etb | 100.0 | 100.0 | 100.0 | 0.0 | 0.00% | 302.89K | 22/05 | ||
Fabricato SA | 2.86 | 2.86 | 2.86 | -0.24 | -7.74% | 17.02M | 22/05 | ||
Grupo Argos | 16,140.0 | 16,500.0 | 16,140.0 | -460.0 | -2.77% | 109.64K | 22/05 | ||
Grupo Argos Pref | 12,400.0 | 12,440.0 | 12,100.0 | -60.0 | -0.48% | 43.71K | 22/05 | ||
Grupo Bolivar | 64,620.00 | 65,520.00 | 64,620.00 | -1280.00 | -1.94% | 5.40K | 22/05 | ||
Grupo de Inversiones Suramericana Prf | 26,100.0 | 26,200.0 | 25,960.0 | -380.0 | -1.44% | 203.59K | 22/05 | ||
Grupo Energia Bogota | 2,550.00 | 2,580.00 | 2,545.00 | -45.00 | -1.73% | 1.89M | 22/05 | ||
Grupoaval | 460.0 | 460.0 | 460.0 | +2.0 | +0.44% | 213.96K | 23/05 | ||
Interconnection Electric | 18,440.0 | 18,700.0 | 18,440.0 | -160.0 | -0.86% | 300.97K | 22/05 | ||
Manufacturas de Cemento | 20,000.00 | 20,000.00 | 20,000.00 | 0.00 | 0.00% | 0.45K | 22/02 | ||
Mineros SA | 3,165.00 | 3,235.00 | 3,150.00 | -115.00 | -3.51% | 441.57K | 22/05 | ||
Nutresa | 33,380.0 | 33,380.0 | 33,380.0 | 0.0 | 0.00% | 1.61K | 22/05 | ||
Organizacion Terpel SA | 9,470.00 | 9,780.00 | 8,900.00 | -280.00 | -2.87% | 43.75K | 22/05 | ||
Promigas | 7,110.0 | 7,140.0 | 7,100.0 | +10.0 | +0.14% | 36.64K | 22/05 | ||
Suramericana | 39,980.0 | 39,980.0 | 39,980.0 | -80.0 | -0.20% | 0.56K | 22/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review