Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3U Holding AG | 1.900 | 1.974 | 1.900 | -0.064 | -3.26% | 8.47K | 17:28:18 | ||
Airbus Group | 156.58 | 157.72 | 155.96 | +0.68 | +0.44% | 34.28K | 18:12:23 | ||
Amadeus Fire AG | 111.000 | 112.000 | 111.000 | +0.200 | +0.18% | 0.30K | 17:42:20 | ||
Aumann | 18.5800 | 18.6600 | 18.3000 | +0.1800 | +0.98% | 6.67K | 18:05:24 | ||
Basler AG | 11.800 | 11.940 | 11.800 | +0.060 | +0.51% | 0.90K | 17:41:42 | ||
Baywa AG | 30.80 | 31.50 | 30.60 | -1.10 | -3.45% | 1.01K | 17:20:11 | ||
Baywa Vink AG | 22.500 | 22.750 | 22.350 | -0.100 | -0.44% | 4.71K | 17:53:40 | ||
Befesa | 33.22 | 33.50 | 32.88 | +0.22 | +0.67% | 6.69K | 18:13:12 | ||
Bertrandt AG | 38.600 | 38.600 | 37.300 | +1.700 | +4.61% | 1.46K | 18:11:41 | ||
Bilfinger SE | 50.250 | 50.250 | 50.200 | +0.050 | +0.10% | 5.32K | 18:13:05 | ||
Brenntag AG | 65.700 | 66.150 | 65.340 | -0.280 | -0.42% | 31.55K | 18:26:43 | ||
Daimler Truck Holding | 39.61 | 39.66 | 39.26 | +0.56 | +1.43% | 111.75K | 18:27:39 | ||
Deutz AG | 5.320 | 5.362 | 5.315 | +0.100 | +1.92% | 14.60K | 17:56:17 | ||
DMG Mori Seiki | 42.700 | 43.700 | 42.700 | -1.000 | -2.29% | 1.00 | 17:53:00 | ||
Dr. Hoenle AG | 19.800 | 20.000 | 19.600 | -0.050 | -0.25% | 2.31K | 17:45:13 | ||
Duerr AG | 23.840 | 24.100 | 23.800 | +0.400 | +1.71% | 11.04K | 18:12:39 | ||
Francotyp-Postalia | 2.540 | 2.540 | 2.540 | 0.000 | 0.00% | 2.79K | 17:02:16 | ||
Friedrich Vorwerk Group SE | 16.80 | 16.80 | 16.80 | +0.22 | +1.33% | 0.36K | 17:02:26 | ||
GEA Group AG | 38.280 | 38.440 | 38.200 | 0.000 | 0.00% | 18.11K | 18:28:06 | ||
Gesco AG | 18.200 | 18.500 | 18.200 | -0.050 | -0.27% | 0.51K | 17:39:36 | ||
H2APEX SCA | 5.750 | 5.750 | 5.750 | 0.000 | 0.00% | 0 | 31/05 | ||
Heidelberger Druckmaschinen | 1.230 | 1.240 | 1.200 | +0.066 | +5.67% | 397.77K | 18:25:58 | ||
Hensoldt | 37.34 | 38.28 | 37.22 | -0.02 | -0.05% | 42.25K | 18:10:35 | ||
Indus AG | 26.950 | 27.200 | 26.950 | 0.000 | 0.00% | 2.93K | 17:34:20 | ||
Jenoptik | 27.500 | 27.820 | 27.500 | +0.120 | +0.44% | 2.49K | 17:58:00 | ||
Jungheinrich AG | 36.180 | 36.260 | 36.060 | +0.340 | +0.95% | 2.46K | 18:08:50 | ||
Kion Group AG | 43.63 | 43.96 | 43.44 | +0.57 | +1.32% | 16.37K | 18:12:22 | ||
Kloeckner SE | 6.115 | 6.125 | 6.060 | +0.035 | +0.58% | 14.01K | 18:21:11 | ||
Knorr-Bremse | 71.00 | 71.50 | 70.85 | +0.40 | +0.57% | 15.61K | 18:09:19 | ||
Koenig&Bauer AG | 13.900 | 14.000 | 13.780 | +0.080 | +0.58% | 6.58K | 17:50:57 | ||
Krones AG | 126.4000 | 126.4000 | 126.4000 | +0.4000 | +0.32% | 1.11K | 18:08:59 | ||
KSB | 695.00 | 695.00 | 695.00 | 0.00 | 0.00% | 13.00 | 17:00:27 | ||
KSB Pref | 640.00 | 642.00 | 640.00 | -2.00 | -0.31% | 19.00 | 17:47:28 | ||
KWS SAAT AG | 61.20 | 63.00 | 61.20 | -1.80 | -2.86% | 13.36K | 18:09:26 | ||
LPKF | 8.140 | 8.200 | 8.100 | +0.110 | +1.37% | 3.53K | 18:11:19 | ||
Masterflex | 10.500 | 10.500 | 10.500 | 0.000 | 0.00% | 655.00 | 17:23:21 | ||
Max Automation | 6.080 | 6.080 | 6.080 | +0.080 | +1.33% | 0.02K | 17:02:21 | ||
MBB Industries AG | 112.80 | 114.40 | 112.80 | -0.60 | -0.53% | 2.21K | 17:32:06 | ||
MTU Aero | 228.70 | 231.10 | 227.30 | +0.20 | +0.09% | 10.35K | 18:27:51 | ||
Nordex SE | 14.470 | 14.595 | 14.385 | +0.050 | +0.35% | 21.00K | 18:27:22 | ||
Norma AG | 18.400 | 18.520 | 18.220 | +0.200 | +1.10% | 8.32K | 18:00:58 | ||
PNE Wind AG | 14.900 | 15.040 | 14.860 | -0.020 | -0.13% | 1.95K | 17:58:20 | ||
PVA Tepla AG | 18.570 | 18.870 | 18.570 | +0.030 | +0.16% | 10.11K | 17:49:00 | ||
R. Stahl AG | 21.400 | 21.400 | 21.200 | 0.000 | 0.00% | 0 | 31/05 | ||
Rational AG | 778.50 | 782.50 | 774.00 | -0.50 | -0.06% | 426.00 | 17:58:51 | ||
RENK | 26.89 | 27.30 | 26.55 | +0.40 | +1.49% | 75.19K | 18:12:53 | ||
Rheinmetall AG | 533.900 | 536.900 | 531.000 | +6.100 | +1.16% | 61.47K | 18:26:43 | ||
SFC Energy AG | 23.200 | 23.200 | 23.000 | +0.450 | +1.98% | 4.50K | 18:02:31 | ||
Siemens AG | 177.90 | 179.60 | 177.45 | +1.64 | +0.93% | 104.55K | 18:28:13 | ||
Siemens Energy AG | 24.84 | 25.42 | 24.72 | -0.01 | -0.04% | 571.54K | 18:27:52 | ||
Singulus Tech | 1.630 | 1.675 | 1.630 | -0.025 | -1.51% | 373.00 | 17:11:21 | ||
SMA Solar AG | 48.400 | 48.900 | 48.220 | +0.220 | +0.46% | 13.16K | 18:12:15 | ||
Stabilus | 58.00 | 58.10 | 57.70 | +0.70 | +1.22% | 2.66K | 18:12:58 | ||
Technotrans AG | 19.700 | 19.950 | 19.700 | -0.300 | -1.50% | 1.09K | 18:00:53 | ||
Thyssenkrupp AG | 4.612 | 4.615 | 4.560 | +0.086 | +1.90% | 306.19K | 18:28:06 | ||
thyssenkrupp nucera | 11.53 | 11.85 | 11.39 | -0.07 | -0.60% | 30.07K | 18:12:01 | ||
Traton | 33.75 | 33.85 | 33.25 | +1.00 | +3.05% | 28.65K | 18:12:37 | ||
Varta | 10.420 | 10.950 | 10.180 | -0.220 | -2.07% | 37.47K | 18:12:38 | ||
Verbio Vereinigte | 22.880 | 23.100 | 22.700 | +0.400 | +1.78% | 12.68K | 18:03:27 | ||
Viscom AG | 4.930 | 4.930 | 4.930 | +0.200 | +4.23% | 1.20K | 17:02:09 | ||
Voltabox | 1.13 | 1.13 | 1.13 | -0.04 | -3.42% | 1.72K | 17:32:40 | ||
Vossloh AG | 48.550 | 48.750 | 48.250 | +0.150 | +0.31% | 6.42K | 18:12:03 | ||
Wacker Neuson | 16.880 | 17.100 | 16.880 | +0.180 | +1.08% | 11.90K | 17:20:19 | ||
WashTec AG | 40.600 | 40.700 | 40.300 | +0.300 | +0.74% | 0.28K | 17:49:41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review