Breaking News

DAX Technology All Share (TECALL)

Xetra

Add to/Remove from a Portfolio Add to Watchlist

3,973.62 +29.15 +0.74%

01:30:00 - Closed. Currency in EUR ( Disclaimer )

Volume: 5,012,711
Open: 3,944.37
Day's Range: 3,944.37 - 4,008.55

Type: Index

Market: Germany

# Constituents: 80

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

DAX Technology All Share Constituents

Real-time streaming quotes of the DAX Technology All Share index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
11 88 0 Solutions	0.770	0.800	0.770	0.000	0.00%	0	05/06
11 AG	17.500	17.940	17.500	-0.400	-2.23%	33.83K	01:35:01
4Sc AG	8.160	8.160	7.660	+0.060	+0.74%	0.02K	06/06
Adesso	99.10	101.40	98.80	-2.10	-2.08%	8.64K	01:36:29
ADTRAN	4.91	4.94	4.91	-0.11	-2.13%	2.30K	01:35:09
Aixtron	22.450	22.660	22.090	+0.460	+2.09%	486.69K	01:29:59
All For One Steeb AG	60.400	60.400	58.000	+2.400	+4.14%	0.49K	01:36:19
Atoss AG	237.000	238.000	232.500	+5.000	+2.16%	12.15K	01:35:29
Basler AG	12.100	12.440	11.700	+0.440	+3.77%	38.20K	01:36:28
BB Biotech	41.650	42.200	41.450	-0.350	-0.83%	15.39K	01:35:57
Bechtle AG	46.300	47.200	46.160	+0.560	+1.22%	276.31K	01:35:19
Cancom SE	29.760	30.700	29.560	-1.400	-4.49%	64.21K	01:35:13
Carl Zeiss AG	85.450	86.900	84.850	+0.600	+0.71%	128.57K	01:35:22
Cenit AG	13.000	13.100	12.600	+0.500	+4.00%	2.36K	01:36:21
Cherry AG	2.52	2.62	2.40	-0.03	-1.18%	53.57K	01:36:08
CompuGroup AG	27.100	28.000	26.960	-0.600	-2.17%	56.49K	01:35:20
Data Modul AG	32.600	33.400	32.600	-0.600	-1.81%	0.17K	01:36:10
Dr. Hoenle AG	19.650	20.100	19.600	-0.100	-0.51%	7.45K	01:30:17
Draegerwerk ST	46.800	46.800	46.700	-0.200	-0.43%	0.13K	01:35:03
Draegerwerk VZO	49.900	50.200	49.600	-0.200	-0.40%	2.18K	01:35:16
Eckert&Ziegler AG	48.320	49.500	48.220	+0.220	+0.46%	51.17K	01:35:22
Ecotel AG	15.40	15.40	15.20	-0.10	-0.65%	1.40K	01:20:37
Elmos AG	87.300	92.900	86.300	-1.900	-2.13%	15.22K	01:35:23
Evotec AG	8.990	9.160	8.875	-0.055	-0.61%	591.62K	01:35:16
Fabasoft AG	20.400	21.200	20.400	-0.200	-0.97%	9.19K	01:35:38
First Sensor AG	59.800	59.800	59.800	0.000	0.00%	0.26K	01:36:10
Fortec	20.80	20.80	20.80	0.00	0.00%	0.07K	06/06
Freenet AG	25.620	25.660	25.400	+0.060	+0.23%	250.13K	01:29:57
GFT Technologies AG	27.500	28.100	27.300	-0.500	-1.79%	21.60K	01:35:12
H2APEX SCA	5.800	5.800	5.800	0.000	0.00%	0	03/06
Heidelberg Pharma AG	2.860	2.950	2.830	-0.040	-1.38%	2.84K	01:27:17
Hensoldt	37.06	37.50	36.90	+0.06	+0.16%	118.76K	01:35:17
Init Innovation	39.800	40.500	39.400	-0.100	-0.25%	4.98K	01:36:08
Intershop	1.990	1.990	1.990	-0.030	-1.49%	0.00K	01:36:02
Intica Systems AG	3.660	3.860	3.660	0.000	0.00%	0	04/06
IONOS SE	26.80	27.15	26.50	+0.30	+1.13%	86.77K	01:35:25
IVU Traffic	14.100	14.200	14.100	-0.050	-0.35%	2.88K	01:36:03
Jenoptik	29.460	30.440	29.160	+0.160	+0.55%	215.50K	01:35:04
Kontron	22.08	22.44	21.90	-0.18	-0.81%	100.30K	01:35:18
KPS	1.04	1.05	1.02	-0.01	-0.48%	51.76K	01:36:24
LPKF	8.000	8.060	7.820	+0.040	+0.50%	21.31K	01:36:10
Manz AG	7.500	7.500	7.260	+0.020	+0.27%	5.34K	01:36:11
Medigene	1.280	1.360	1.275	-0.055	-4.12%	132.56K	01:36:06
Morphosys AG	67.650	68.050	67.650	-0.550	-0.81%	151.74K	01:20:30
Nagarro SE	82.20	83.70	81.55	+1.10	+1.36%	9.01K	01:35:28
Nemetschek AG	96.900	98.200	91.600	+5.650	+6.19%	218.29K	01:35:15
New Work	66.10	66.10	65.70	+0.10	+0.15%	21.47K	01:36:07
Nexus	59.100	59.800	58.900	+0.100	+0.17%	4.69K	01:36:10
NFON	5.65	5.80	5.65	0.00	0.00%	0	06/06
Nordex SE	13.910	14.560	13.820	-0.510	-3.54%	681.20K	01:29:59
OHB SE	44.000	44.000	43.600	+0.400	+0.92%	2.16K	00:20:18
PNE Wind AG	14.660	14.920	14.660	-0.180	-1.21%	28.97K	01:35:24
PSI AG	21.000	21.500	20.600	+0.200	+0.96%	25.97K	01:36:14
PVA Tepla AG	18.720	18.920	18.650	-0.050	-0.27%	25.40K	01:35:23
q.beyond	0.860	0.880	0.850	-0.010	-1.15%	11.31K	06/06
Sartorius AG	198.20	200.00	195.80	+1.60	+0.81%	6.00K	01:35:23
Secunet AG	144.400	151.800	144.000	+0.200	+0.14%	3.49K	01:36:19
Serviceware	12.50	12.50	12.50	0.00	0.00%	0	05/06
SFC Energy AG	21.800	22.200	21.800	0.000	0.00%	23.27K	01:35:06
Shelly AD	37.00	37.20	35.20	-0.20	-0.54%	0.94K	01:50:12
Siltronic AG	74.450	74.450	73.050	+1.300	+1.78%	30.16K	01:35:23
Singulus Tech	1.720	1.720	1.650	+0.040	+2.38%	0.50K	06/06
SMA Solar AG	47.560	48.640	46.920	-0.200	-0.42%	75.54K	01:35:27
SNP Schneider	48.30	49.20	48.30	-0.40	-0.82%	0.04K	06/06
Softing AG	4.960	4.960	4.960	0.000	0.00%	0	05/06
Stemmer Imaging	33.000	33.000	32.700	+0.100	+0.30%	0.18K	01:36:01
STRATEC Biomedical	46.750	47.600	46.650	-1.000	-2.09%	2.34K	01:35:28
Suess Microtec	58.100	59.500	57.100	+0.400	+0.69%	69.92K	06/06
Syzygy AG	3.380	3.380	3.260	+0.120	+3.68%	4.34K	06/06
TeamViewer	11.57	11.67	11.45	+0.01	+0.04%	337.59K	01:35:27
Technotrans AG	19.700	19.700	19.200	+0.350	+1.81%	0.38K	01:36:22
TELES Informationstechnologien AG	1.0300	1.0300	0.9700	0.0000	0.00%	0	05/06
thyssenkrupp nucera	11.15	11.30	11.03	0.00	0.00%	103.56K	01:35:13
United Internet AG	23.240	23.240	22.500	+0.520	+2.29%	94.58K	01:29:56
USU Software AG	18.400	18.400	18.400	0.000	0.00%	12.14K	00:26:56
Varta	10.050	10.210	9.885	0.000	0.00%	107.93K	01:36:12
Verbio Vereinigte	21.180	21.900	21.140	-0.520	-2.40%	76.95K	01:35:19
Viscom AG	4.810	4.880	4.750	+0.060	+1.26%	0.19K	06/06
Voltabox	1.12	1.16	1.12	-0.04	-3.45%	0.90K	06/06
Yoc AG	21.200	21.800	21.200	-0.400	-1.85%	8.25K	00:42:04

My Sentiments

What is your sentiment on Technology All Share?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

DAX Technology All Share Discussions

Write your thoughts about DAX Technology All Share

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,854.20	+32.40	+0.41%
ASX 200 Futures	7,870.0	+18.5	+0.24%
ASX All Ordinaries	8,108.30	+34.00	+0.42%
US 500	5,358.4	+5.4	+0.10%
Dow Jones	38,886.17	+78.84	+0.20%
China A50 Futures	12,375.0	-150.0	-1.20%
Dollar Index	104.060	+0.003	+0.00%

Crude Oil WTI	75.56	+0.01	+0.01%
Natural Gas	2.831	+0.020	+0.71%
Gold	2,396.00	+5.10	+0.21%
Silver	31.320	-0.047	-0.15%
Copper	4.6523	-0.0192	-0.41%
US Sugar #11	19.23	+0.10	+0.52%
US Coffee C	233.23	+1.28	+0.55%

Australia 10Y	4.278	+0.061	+1.45%
Australia 5Y	3.989	+0.043	+1.09%
New Zealand 10Y	4.692	+0.022	+0.47%
U.S. 10Y	4.298	+0.020	+0.47%
Japan 10Y	0.962	+0.001	+0.10%
China 10Y	2.318	+0.011	+0.46%
Singapore 10Y	3.234	+0.025	+0.78%

CSL	289.37	-0.13	-0.04%
Woolworths	32.450	+0.250	+0.78%
ANZ Holdings	28.975	-0.085	-0.29%
Commonwealth Bank Australia	124.855	+0.005	+0.00%
Telstra Group	3.545	-0.005	-0.14%
National Australia Bank	34.990	-0.010	-0.03%
BHP Group Ltd	44.570	+0.520	+1.18%

Recent Quotes

Name	Price	Chg.	Chg. %
Technology All Sh.	3,973.62	+29.15	+0.74%
JRV	0.015	-0.001	-6.25%
ORTN	17.95	+0.65	+3.76%
TEAF	11.80	-0.02	-0.17%
Oppenheimer Devel.	39.75	+0.81	+2.08%

Market Movers

Name	Last	Chg. %	Vol.
Northern Star Resources	14.585	+0.31%	3.40M
BHP Group Ltd	44.590	+1.23%	2.31M
Fortescue Metals	24.455	+1.64%	1.79M
Newmont DRC	63.83	+3.28%	639.44K
Commonwealth Bank Australia	124.870	+0.02%	553.38K
Rio Tinto Ltd	125.960	+1.16%	416.26K
CSL	289.35	-0.05%	193.82K

Name	Last	Chg. %	Vol.
Jayride Group	0.011	+37.50%	12.28K
Linius Technologies	0.002	+33.33%	2.59M
Manhattan	0.002	+33.33%	1.05M
Eastern Metals	0.04	+33.33%	25.51K
Skin Elements	0.004	+33.33%	307.05K
Winchester Energy Ltd	0.004	+33.33%	3.10M
LTR Pharma	0.83	+28.91%	2.69M

Name	Last	Chg. %	Vol.
Voltaic Strategic Resources	0.02	-50.00%	184.01K
Greenvale Energy	0.055	-35.29%	2.19M
MRG Metals Ltd	0.001	-33.33%	1.76M
Investor Centre	0.002	-33.33%	2.05M
Tali Digital Ltd	0.002	-25.00%	1.50M
Hydrocarbon Dynamics	0.003	-25.00%	955.00
Enterprise Metals Ltd	0.003	-25.00%	13.69K