| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.91 | 3.96 | 3.95 | 3.84 | -1.26% | 668.06M | 3.91-1.26% | 18:08:01 | |
0939 China Construction Bank Corp | 5.85 | 5.89 | 5.89 | 5.73 | -0.68% | 434.68M | 5.85-0.68% | 18:08:01 | |
1398 Industrial and Commercial Bank of China | 4.70 | 4.76 | 4.75 | 4.64 | -1.26% | 320.07M | 4.70-1.26% | 18:08:01 | |
LLOY Lloyds Banking Group PLC | 56.02 | 56.38 | 56.68 | 55.56 | -0.64% | 72.13M | 56.02-0.64% | 20:51:43 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,563.50 | 1,553.50 | 1,564.50 | 1,545.00 | +0.64% | 48.88M | 1,563.50+0.64% | 16:00:29 |
| Name | Price |
|---|---|
BARC Barclays | 214.45+3.00+1.42% |
UBSG UBS Group | 27.90+0.29+1.05% |
8411 Mizuho Financial | 3,151.00+22.0+0.70% |
SOGN Societe Generale | 27.42+0.17+0.61% |
8306 Mitsubishi UFJ Financial | 1,563.50+10.0+0.64% |
| Name | Price |
|---|---|
BNS Bank of Nova Scotia | 65.16-1.05-1.59% |
ITUB4 ITAUUNIBANCOPN EB N1 | 32.45-0.51-1.55% |
ITUB3 ITAUUNIBANCO ON | 27.95-0.43-1.52% |
C Citigroup | 63.82-0.92-1.42% |
1398 Industrial Commercial Bank of China ltd | 4.70-0.060-1.26% |