Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DUG ProShares UltraShort Oil and Gas | 9.77 | -1.61% | 6.02K | 9.77-1.61% | 23:53:28 | |
DIG ProShares Ultra Oil & Gas | 42.66 | +1.64% | 2.93K | 42.66+1.64% | 23:44:42 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SLB Schlumberger NV | 45.92 | 45.59 | 45.98 | 45.46 | +0.72% | 1.55M | 45.92+0.72% | 23:44:41 | |
MRO Marathon Oil Corporation | 28.55 | 28.21 | 28.65 | 28.19 | +1.21% | 444.29K | 28.55+1.21% | 23:38:55 | |
SWN Southwestern Energy Company | 7.39 | 7.39 | 7.52 | 7.36 | +0.41% | 15.22M | 7.39+0.41% | 06:00:29 | |
XOM Exxon Mobil Corp | 114.88 | 113.99 | 115.07 | 113.99 | +0.78% | 881.65K | 114.88+0.78% | 23:52:03 | |
RIG Transocean Ltd | 5.90 | 5.90 | 6.00 | 5.86 | -0.67% | 13.14M | 5.90-0.67% | 06:00:29 |
Name | Price |
---|---|
PBF PBF Energy | 44.60-1.92-4.13% |
PTEN Patterson-UTI Energy | 10.745+0.165+1.56% |
SWN Southwestern Energy | 7.515+0.125+1.69% |
APA APA Corp | 30.23+0.50+1.67% |
VLO Valero Energy | 153.46+2.56+1.70% |
Name | Price |
---|---|
FSLR First Solar | 275.90-0.88-0.32% |
FTI TechnipFMC | 26.15+0.020+0.08% |
CHRD Chord Energy | 180.75+0.54+0.30% |
SLCA US Silica | 15.51+0.04+0.23% |
TRGP Targa Resources | 117.19+0.61+0.52% |