Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abu Dhabi Islamic Bank | 37.53 | 38.84 | 37.01 | -1.07 | -2.77% | 744.54K | 05/06 | ||
Abu Qir Fertilizers and Chemical Industries | 58.78 | 60.89 | 56.12 | -3.02 | -4.89% | 4.58M | 05/06 | ||
Alexandria Containers&goods | 38.77 | 40.47 | 36.60 | -0.32 | -0.82% | 1.64M | 05/06 | ||
Alexandria Mineral Oils | 9.10 | 9.35 | 8.70 | -0.20 | -2.15% | 8.38M | 05/06 | ||
Arab Cotton Ginning | 5.960 | 6.000 | 5.760 | -0.040 | -0.67% | 221.90K | 05/06 | ||
Arabia Invest | 0.571 | 0.578 | 0.545 | +0.021 | +3.82% | 94.86M | 05/06 | ||
Beltone Financial Hld | 2.830 | 2.920 | 2.790 | -0.060 | -2.08% | 16.49M | 05/06 | ||
Cairo Invest RE | 13.60 | 13.62 | 13.40 | +0.10 | +0.74% | 107.89K | 05/06 | ||
Commercial Int Bank | 75.66 | 77.24 | 75.53 | -0.44 | -0.58% | 2.58M | 05/06 | ||
Delta Sugar | 59.52 | 60.48 | 58.52 | -0.98 | -1.62% | 439.10K | 05/06 | ||
E-finance | 24.68 | 25.24 | 24.11 | +0.17 | +0.69% | 240.83K | 05/06 | ||
Eastern Tobacco | 26.60 | 27.50 | 26.00 | -0.58 | -2.13% | 462.28K | 05/06 | ||
Edita Food | 28.89 | 29.40 | 28.25 | +0.03 | +0.10% | 59.56K | 05/06 | ||
EFG Hermes Holdings | 17.21 | 17.75 | 16.86 | -0.39 | -2.22% | 5.35M | 05/06 | ||
Egypt Kuwait Holding | 30.57 | 31.55 | 29.85 | -1.16 | -3.66% | 969.26K | 05/06 | ||
Egyptian Iron&Steel | 15.690 | 15.990 | 15.480 | -0.220 | -1.38% | 414.12K | 05/06 | ||
Egyptian Kuwaiti Hld | 0.770 | 0.772 | 0.766 | +0.002 | +0.26% | 365.09K | 05/06 | ||
EIPICO | 37.27 | 38.29 | 37.00 | -0.72 | -1.90% | 307.53K | 05/06 | ||
El Sewedy Electric | 46.80 | 46.94 | 46.41 | 0.00 | 0.00% | 3.04M | 05/06 | ||
Emaar Misr for Development SAE | 5.800 | 6.050 | 5.670 | -0.170 | -2.85% | 12.82M | 05/06 | ||
Ezz Steel | 72.93 | 75.00 | 70.12 | -2.07 | -2.76% | 1.17M | 05/06 | ||
Fawry Banking and Payment | 5.74 | 5.93 | 5.60 | -0.17 | -2.88% | 13.19M | 05/06 | ||
GB AUTO | 11.06 | 11.34 | 10.86 | -0.19 | -1.69% | 279.68K | 05/06 | ||
Ibnsina Pharma | 2.650 | 2.730 | 2.570 | -0.070 | -2.57% | 13.57M | 05/06 | ||
Juhayna Food | 16.20 | 16.40 | 16.10 | -0.12 | -0.74% | 231.08K | 05/06 | ||
Kima | 7.51 | 7.71 | 7.11 | -0.27 | -3.47% | 1.76M | 05/06 | ||
Madinet Nasr for Housing and Development | 3.66 | 3.76 | 3.61 | -0.06 | -1.61% | 9.84M | 05/06 | ||
Misr El Gadida for Housing Dev | 11.40 | 11.65 | 11.18 | -0.01 | -0.09% | 10.73M | 05/06 | ||
Misr Fertilizers | 41.32 | 41.70 | 39.70 | -0.99 | -2.34% | 5.48M | 05/06 | ||
Orascom Construction Ltd | 264.43 | 268.00 | 262.00 | -1.57 | -0.59% | 88.76K | 05/06 | ||
Orascom Hotels | 10.91 | 11.40 | 10.70 | -0.41 | -3.62% | 1.39M | 05/06 | ||
Oriental Weavers | 21.07 | 21.60 | 20.50 | -0.53 | -2.45% | 895.41K | 05/06 | ||
Palm Hills Develop | 3.920 | 4.000 | 3.760 | +0.070 | +1.82% | 59.09M | 05/06 | ||
Qalaa Holdings | 1.870 | 1.950 | 1.800 | -0.060 | -3.11% | 50.98M | 05/06 | ||
Sidi Kerir | 28.00 | 29.01 | 27.00 | -1.40 | -4.76% | 2.60M | 05/06 | ||
SODIC | 41.49 | 43.00 | 39.08 | -1.46 | -3.40% | 164.04K | 05/06 | ||
T M G Holding | 53.00 | 53.88 | 50.00 | -0.50 | -0.93% | 12.61M | 05/06 | ||
Telecom Egypt | 31.00 | 31.25 | 30.31 | -0.08 | -0.26% | 3.34M | 05/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review