Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A Capital Holding | 1.435 | 1.500 | 1.411 | -0.037 | -2.51% | 427.70K | 06/06 | ||
Al Baraka Bank | 10.70 | 11.20 | 10.62 | -0.21 | -1.93% | 91.64K | 06/06 | ||
Al Ezz | 18.90 | 19.44 | 18.83 | -0.08 | -0.42% | 252.72K | 06/06 | ||
Al Khair River for Development Agricultural Invest | 0.492 | 0.512 | 0.483 | +0.001 | +0.20% | 79.18M | 06/06 | ||
Amer Group Holding | 0.735 | 0.756 | 0.733 | -0.014 | -1.87% | 2.71M | 06/06 | ||
Arab Cotton Ginning | 5.910 | 6.000 | 5.850 | -0.050 | -0.84% | 96.76K | 06/06 | ||
ARAB DAIRY | 1.789 | 1.810 | 1.762 | +0.003 | +0.17% | 205.51K | 06/06 | ||
Arab Developers Holding | 0.384 | 0.391 | 0.382 | -0.004 | -1.03% | 3.84M | 06/06 | ||
Arabia Invest | 0.559 | 0.581 | 0.555 | -0.012 | -2.10% | 64.65M | 06/06 | ||
Aspire Capital Holding for Financial Investments | 0.285 | 0.290 | 0.284 | 0.000 | 0.00% | 911.15K | 06/06 | ||
AT Lease | 3.98 | 4.07 | 3.98 | -0.01 | -0.25% | 172.78K | 06/06 | ||
B Investments | 20.90 | 21.84 | 20.76 | -0.61 | -2.84% | 153.77K | 06/06 | ||
Cairo Invest RE | 13.40 | 13.61 | 13.30 | -0.20 | -1.47% | 365.39K | 06/06 | ||
Cairo Oils & Soap | 0.181 | 0.184 | 0.180 | -0.001 | -0.55% | 5.14M | 06/06 | ||
Cairo Poultry | 7.38 | 7.48 | 7.27 | +0.07 | +0.96% | 468.95K | 06/06 | ||
Ceramic&Porcelain | 8.140 | 8.590 | 8.100 | -0.020 | -0.25% | 268.24K | 06/06 | ||
Ceramica Remas | 0.660 | 0.670 | 0.655 | +0.003 | +0.46% | 795.85K | 06/06 | ||
CI Capital | 4.45 | 4.49 | 4.42 | 0.00 | 0.00% | 428.04K | 06/06 | ||
Cleopatra Hospital | 6.41 | 6.69 | 6.36 | -0.28 | -4.19% | 1.62M | 06/06 | ||
Copper for Commercial Investment RE Dev | 0.310 | 0.325 | 0.309 | -0.003 | -0.96% | 3.02M | 06/06 | ||
Credit Agricole Egypt | 19.00 | 19.29 | 18.96 | +0.05 | +0.26% | 96.78K | 06/06 | ||
Dice Sport&Casual Wear | 1.220 | 1.258 | 1.218 | -0.010 | -0.81% | 1.81M | 06/06 | ||
EDBE | 20.14 | 20.73 | 20.01 | -0.02 | -0.10% | 21.15K | 06/06 | ||
Egypt Aluminum | 88.04 | 89.70 | 87.51 | -0.20 | -0.23% | 86.26K | 06/06 | ||
Egypt Gas | 24.22 | 25.00 | 24.20 | -0.50 | -2.02% | 174.71K | 06/06 | ||
Egyptian Financial&Industrial | 110.11 | 116.00 | 98.00 | +10.11 | +10.11% | 276.60K | 06/06 | ||
Egyptian Media Production City | 15.79 | 16.30 | 15.72 | -0.21 | -1.31% | 226.97K | 06/06 | ||
Egyptian Tourism Resorts | 6.120 | 6.300 | 6.090 | -0.170 | -2.70% | 340.10K | 06/06 | ||
Egyptian Transport & Commercial Services | 3.85 | 3.96 | 3.73 | +0.05 | +1.32% | 3.54M | 06/06 | ||
Egyptians Housing Develop | 0.361 | 0.368 | 0.360 | -0.003 | -0.82% | 8.45M | 06/06 | ||
El Ahli Inv&Develop | 22.39 | 22.80 | 22.21 | +0.02 | +0.09% | 39.20K | 06/06 | ||
El Kahera Housing | 1.27 | 1.32 | 1.25 | -0.03 | -2.31% | 1.90M | 06/06 | ||
El Nasr Clothing & Textiles | 2.190 | 2.220 | 2.180 | 0.000 | 0.00% | 30.13K | 06/06 | ||
El Saeed Contracting & RE Inv | 0.688 | 0.698 | 0.681 | +0.005 | +0.73% | 475.22K | 06/06 | ||
El Shams | 5.670 | 5.800 | 5.650 | -0.060 | -1.05% | 561.93K | 06/06 | ||
Emaar Misr for Development SAE | 5.670 | 5.900 | 5.670 | -0.130 | -2.24% | 4.92M | 06/06 | ||
Gadwa for Industrial Development | 4.050 | 4.180 | 4.000 | +0.010 | +0.25% | 386.74K | 06/06 | ||
Giza General Contracting | 0.357 | 0.365 | 0.351 | -0.001 | -0.28% | 1.16M | 06/06 | ||
Glaxo Smith Kline | 27.91 | 28.49 | 27.57 | -0.11 | -0.39% | 12.77K | 06/06 | ||
Housing&Develop Bank | 40.00 | 42.32 | 40.00 | -1.44 | -3.48% | 147.99K | 06/06 | ||
Industrial Engineering | 17.04 | 17.55 | 17.00 | -0.02 | -0.12% | 91.05K | 06/06 | ||
Int Agricultural Products | 11.040 | 11.250 | 10.970 | -0.090 | -0.81% | 97.84K | 06/06 | ||
Iron Steel for Mines Quarries | 2.950 | 3.030 | 2.910 | -0.050 | -1.67% | 2.07M | 06/06 | ||
Ismailia Misr Poultry | 6.860 | 7.050 | 6.820 | -0.070 | -1.01% | 86.82K | 06/06 | ||
Kafr El Zayat Pesticides | 6.02 | 6.20 | 6.00 | -0.05 | -0.82% | 128.47K | 06/06 | ||
Kima | 7.30 | 7.55 | 7.26 | -0.21 | -2.80% | 826.49K | 06/06 | ||
Macro Pharmaceutical | 2.07 | 2.11 | 2.04 | +0.01 | +0.49% | 499.04K | 06/06 | ||
Maridive & oil Svcs | 0.265 | 0.273 | 0.262 | -0.001 | -0.38% | 552.01K | 06/06 | ||
Medical Packaging | 0.973 | 1.008 | 0.971 | -0.023 | -2.31% | 2.11M | 06/06 | ||
Mena Touristic&RE | 1.52 | 1.53 | 1.48 | +0.01 | +0.67% | 1.31M | 06/06 | ||
Misr Cement | 15.00 | 15.30 | 14.90 | -0.15 | -0.99% | 117.54K | 06/06 | ||
Misr Chemical Industries | 38.46 | 39.17 | 38.00 | -0.03 | -0.08% | 53.41K | 06/06 | ||
Misr National Steel | 2.900 | 2.970 | 2.890 | -0.040 | -1.36% | 2.34M | 06/06 | ||
MM Group | 6.86 | 7.07 | 6.81 | -0.03 | -0.44% | 1.36M | 06/06 | ||
Nasr Co. for Civil Works | 4.74 | 4.99 | 4.72 | -0.18 | -3.66% | 438.95K | 06/06 | ||
Obour Land | 8.46 | 8.57 | 8.44 | +0.03 | +0.36% | 513.43K | 06/06 | ||
ODIN Investments SAE | 1.605 | 1.640 | 1.588 | +0.001 | +0.06% | 367.90K | 06/06 | ||
Orascom Invest | 0.340 | 0.348 | 0.340 | -0.005 | -1.45% | 11.57M | 06/06 | ||
Pioneer Properties for Urban Development | 2.43 | 2.49 | 2.42 | -0.02 | -0.82% | 797.09K | 06/06 | ||
Prime Holding | 0.5630 | 0.5880 | 0.5540 | 0.0000 | 0.00% | 129.36K | 06/06 | ||
Qatar Natl Bank | 29.08 | 29.49 | 28.31 | +0.98 | +3.49% | 21.53K | 06/06 | ||
Raya Contact Center | 5.48 | 5.68 | 5.46 | -0.06 | -1.08% | 167.90K | 06/06 | ||
Raya Holding | 3.48 | 3.55 | 3.43 | -0.02 | -0.57% | 506.13K | 06/06 | ||
Sharm Dreams Co. | 15.60 | 16.00 | 15.57 | -0.16 | -1.01% | 138.03K | 06/06 | ||
SODIC | 41.08 | 42.19 | 40.99 | -0.41 | -0.99% | 42.35K | 06/06 | ||
Taaleem Management Services | 7.15 | 7.40 | 7.15 | 0.00 | 0.00% | 18.72K | 06/06 | ||
TAQA Arabia | 9.36 | 9.66 | 9.35 | -0.19 | -1.99% | 898.69K | 06/06 | ||
Tenth of Ramadan | 2.16 | 2.26 | 2.15 | -0.05 | -2.26% | 3.59M | 06/06 | ||
United Housing&Develop | 4.96 | 5.07 | 4.90 | 0.00 | 0.00% | 31.28K | 06/06 | ||
Zahraa Maadi | 5.86 | 5.97 | 5.85 | -0.06 | -1.01% | 649.90K | 06/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review