Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abu Dhabi Islamic Bank | 40.52 | 42.50 | 40.21 | -0.53 | -1.29% | 811.09K | 20/05 | ||
Abu Qir Fertilizers and Chemical Industries | 67.66 | 69.50 | 67.66 | -1.30 | -1.89% | 1.18M | 20/05 | ||
Alexandria Containers&goods | 38.89 | 40.98 | 38.60 | -0.61 | -1.54% | 2.01M | 20/05 | ||
Alexandria Mineral Oils | 8.30 | 8.39 | 7.96 | +0.10 | +1.22% | 9.23M | 20/05 | ||
Beltone Financial Hld | 2.870 | 2.930 | 2.860 | -0.040 | -1.38% | 18.69M | 20/05 | ||
Commercial Int Bank | 76.28 | 77.59 | 75.97 | +0.31 | +0.41% | 3.30M | 20/05 | ||
Delta Sugar | 57.03 | 58.50 | 56.00 | +0.03 | +0.05% | 327.24K | 20/05 | ||
E-finance | 24.76 | 25.89 | 24.70 | -0.85 | -3.32% | 1.40M | 20/05 | ||
Eastern Tobacco | 23.24 | 24.75 | 22.53 | -1.16 | -4.75% | 1.02M | 20/05 | ||
Edita Food | 28.13 | 28.49 | 28.01 | +0.03 | +0.11% | 384.69K | 20/05 | ||
EFG Hermes Holdings | 15.12 | 15.68 | 15.12 | -0.43 | -2.77% | 3.87M | 20/05 | ||
Egypt Kuwait Holding | 30.54 | 31.84 | 30.50 | -0.75 | -2.40% | 2.88M | 20/05 | ||
Egyptian Kuwaiti Hld | 0.795 | 0.800 | 0.780 | +0.012 | +1.53% | 411.65K | 20/05 | ||
EIPICO | 36.72 | 37.45 | 35.75 | +0.89 | +2.48% | 489.44K | 20/05 | ||
El Sewedy Electric | 43.12 | 45.89 | 42.90 | -1.29 | -2.91% | 13.34M | 20/05 | ||
Ezz Steel | 70.00 | 71.90 | 68.32 | +1.02 | +1.48% | 1.57M | 20/05 | ||
Fawry Banking and Payment | 6.17 | 6.40 | 6.17 | -0.14 | -2.22% | 19.56M | 20/05 | ||
GB AUTO | 12.02 | 12.41 | 11.60 | +0.07 | +0.59% | 1.47M | 20/05 | ||
Ibnsina Pharma | 2.460 | 2.530 | 2.410 | -0.010 | -0.41% | 12.51M | 20/05 | ||
Juhayna Food | 16.01 | 16.40 | 15.92 | +0.11 | +0.69% | 749.49K | 20/05 | ||
Madinet Nasr for Housing and Development | 3.49 | 3.57 | 3.46 | -0.01 | -0.29% | 5.07M | 20/05 | ||
Misr El Gadida for Housing Dev | 9.85 | 10.03 | 9.80 | -0.11 | -1.10% | 7.41M | 20/05 | ||
Misr Fertilizers | 50.90 | 53.50 | 50.50 | -0.92 | -1.78% | 2.93M | 20/05 | ||
Orascom Construction Ltd | 277.00 | 282.00 | 264.00 | +14.00 | +5.32% | 498.48K | 20/05 | ||
Orascom Hotels | 10.48 | 10.94 | 10.42 | -0.42 | -3.85% | 1.03M | 20/05 | ||
Oriental Weavers | 19.80 | 20.40 | 19.66 | -0.10 | -0.50% | 1.18M | 20/05 | ||
Palm Hills Develop | 3.320 | 3.420 | 3.260 | 0.000 | 0.00% | 23.84M | 20/05 | ||
Qalaa Holdings | 2.600 | 2.720 | 2.520 | -0.060 | -2.26% | 54.16M | 20/05 | ||
Sidi Kerir | 31.98 | 32.68 | 31.10 | -0.39 | -1.21% | 4.43M | 20/05 | ||
T M G Holding | 62.70 | 63.90 | 61.50 | +1.80 | +2.96% | 14.44M | 20/05 | ||
Telecom Egypt | 32.31 | 32.61 | 31.45 | +0.60 | +1.89% | 1.72M | 20/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review